Verge Historical Data - XVGUSDT | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
HUOB
Verge (Huobi.pro:XVGUSDT)
Verge (Huobi.pro:XVGUSDT) Historical

Verge (XVGUSDT)

0.005455

-0.000743

( -11.99% )

Updated: 13:04:07

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714262280	0.006198	0	0.00	0.006198	0.006198	0.006198	0
1714175880	0.006198	0	0.00	0.006198	0.006198	0.006198	0
1714089480	0.006198	0	0.00	0.006198	0.006198	0.006198	0
1714003080	0.006198	0	0.00	0.006198	0.006198	0.006198	0
1713916680	0.006198	-2.2E-5	-0.35	0.006198	0.006349	0.006038	801846
1713830280	0.00622	0.000581	10.30	0.005948	0.006272	0.005948	664820
1713743880	0.005639	0	0.00	0.005639	0.005639	0.005639	0
1713657480	0.005639	0	0.00	0.005639	0.005639	0.005639	0
1713571080	0.005639	7.0E-6	0.12	0.005617	0.005799	0.005118	974029
1713484680	0.005632	-0.000751	-11.77	0.00562	0.005722	0.005458	1625855
1713398280	0.006383	0	0.00	0.006383	0.006383	0.006383	0
1713311880	0.006383	0	0.00	0.006383	0.006383	0.006383	0
1713225480	0.006383	0	0.00	0.006383	0.006383	0.006383	0
1713139080	0.006383	-0.002325	-26.70	0.006043	0.006564	0.005812	2901520
1713052680	0.008708	0	0.00	0.008708	0.008708	0.008708	0
1712966280	0.008708	0	0.00	0.008708	0.008708	0.008708	0
1712879880	0.008708	0	0.00	0.008708	0.008708	0.008708	0
1712793480	0.008708	-0.000435	-4.76	0.009841	0.010033	0.008622	4673552
1712707080	0.009143	0	0.00	0.009143	0.009143	0.009143	0
1712620680	0.009143	0.00034	3.86	0.008785	0.009255	0.008523	4689501
1712534280	0.008803	0.000312	3.67	0.008428	0.009191	0.008312	3261558
1712447880	0.008491	-0.000131	-1.52	0.008579	0.008917	0.008379	4771283
1712361480	0.008622	-0.000137	-1.56	0.008706	0.009361	0.008263	8517948
1712275080	0.008759	-0.002059	-19.03	0.010792	0.010996	0.008688	3987937
1712188680	0.010818	-0.001579	-12.74	0.012548	0.014833	0.010818	6549215
1712102280	0.012397	0.005852	89.41	0.010266	0.014883	0.008944	5306747
1712015880	0.006545	0	0.00	0.006545	0.006545	0.006545	0
1711929480	0.006545	0	0.00	0.006545	0.006545	0.006545	0
1711843080	0.006545	0	0.00	0.006545	0.006545	0.006545	0
1711756680	0.006545	0	0.00	0.006545	0.006545	0.006545	0
1711670280	0.006545	0	0.00	0.006545	0.006545	0.006545	0
1711583880	0.006545	0	0.00	0.006545	0.006545	0.006545	0
1711497480	0.006545	0.00076	13.14	0.006258	0.006656	0.006257	850478
1711411080	0.005785	0	0.00	0.005785	0.005785	0.005785	0
1711324680	0.005785	0	0.00	0.005785	0.005785	0.005785	0
1711238280	0.005785	0.000118	2.08	0.005661	0.005932	0.005583	6517801
1711151880	0.005667	-6.4E-5	-1.12	0.005763	0.005986	0.00543	12471374
1711065480	0.005731	-1.1E-5	-0.19	0.005729	0.005801	0.005519	6330325
1710979080	0.005742	0.00068	13.43	0.005113	0.005776	0.004873	15570748
1710892680	0.005062	-0.00063	-11.07	0.005685	0.00574	0.004942	14064587
1710806280	0.005692	-0.000448	-7.30	0.006251	0.006251	0.00558	11351420
1710719880	0.00614	0.000291	4.98	0.005891	0.006288	0.005598	12494899
1710633480	0.005849	-0.000719	-10.95	0.006597	0.006857	0.005726	11678290
1710547080	0.006568	-0.000384	-5.52	0.006981	0.007102	0.005992	9542640
1710460680	0.006952	-0.000107	-1.52	0.006998	0.007046	0.006312	8205466
1710374280	0.007059	-0.000581	-7.60	0.007532	0.007584	0.006942	449427
1710287880	0.00764	0.001128	17.32	0.006541	0.008063	0.006333	915974
1710201480	0.006512	0.00033	5.34	0.006203	0.006871	0.005995	919353
1710115080	0.006182	0.000226	3.79	0.006262	0.006497	0.005874	407083
1710028680	0.005956	0	0.00	0.005956	0.005956	0.005956	0
1709942280	0.005956	0	0.00	0.005956	0.005956	0.005956	0
1709855880	0.005956	0.000126	2.16	0.005835	0.006012	0.00556	838672
1709769480	0.00583	0.00025	4.48	0.005567	0.005892	0.005369	960969
1709683080	0.00558	-0.000927	-14.25	0.006492	0.00703	0.00519	1856531
1709596680	0.006507	0.000399	6.53	0.006083	0.006866	0.005952	7542010
1709510280	0.006108	1.2E-5	0.20	0.006107	0.006301	0.005679	5612112
1709423880	0.006096	-8.1E-5	-1.31	0.006165	0.00631	0.005984	5851853
1709337480	0.006177	0.000142	2.35	0.006059	0.006302	0.005968	5983141
1709251080	0.006035	-0.000451	-6.95	0.00634	0.006445	0.005936	6621392
1709164680	0.006486	0	0.00	0.006486	0.006486	0.006486	0
1709078280	0.006486	-0.000933	-12.58	0.0075	0.008269	0.00635	6415059
1708991880	0.007419	0.003537	91.11	0.00586	0.008073	0.00586	4142264
1708905480	0.003882	0	0.00	0.003882	0.003882	0.003882	0
1708819080	0.003882	0	0.00	0.003882	0.003882	0.003882	0
1708732680	0.003882	0	0.00	0.003882	0.003882	0.003882	0
1708646280	0.003882	4.7E-5	1.23	0.003691	0.003935	0.003614	263470
1708559880	0.003835	0	0.00	0.003835	0.003835	0.003835	0
1708473480	0.003835	0	0.00	0.003835	0.003835	0.003835	0
1708387080	0.003835	0	0.00	0.003835	0.003835	0.003835	0
1708300680	0.003835	0	0.00	0.003835	0.003835	0.003835	0
1708214280	0.003835	5.5E-5	1.46	0.003864	0.003911	0.003715	399822
1708127880	0.00378	5.8E-5	1.56	0.003715	0.00425	0.003677	746015
1708041480	0.003722	0.000173	4.87	0.003549	0.003737	0.003541	977721
1707955080	0.003549	0.000117	3.41	0.00346	0.003593	0.003441	547572
1707868680	0.003432	0	0.00	0.003432	0.003432	0.003432	0
1707782280	0.003432	0.00014	4.25	0.0033	0.003443	0.003252	742040
1707695880	0.003292	2.0E-6	0.06	0.003298	0.003408	0.003291	619209
1707609480	0.00329	-3.3E-5	-0.99	0.003318	0.003358	0.003271	358120
1707523080	0.003323	8.3E-5	2.56	0.003242	0.003323	0.003242	544435
1707436680	0.00324	-1.5E-5	-0.46	0.003255	0.003291	0.003196	1592215
1707350280	0.003255	0.000149	4.80	0.003116	0.003264	0.00311	2845245
1707263880	0.003106	3.8E-5	1.24	0.003142	0.003179	0.0031	7399697
1707177480	0.003068	0	0.00	0.003068	0.003068	0.003068	0
1707091080	0.003068	-7.5E-5	-2.39	0.003139	0.003159	0.003056	5447434
1707004680	0.003143	-4.4E-5	-1.38	0.003192	0.003205	0.003124	6962776
1706918280	0.003187	7.6E-5	2.44	0.003157	0.003474	0.003131	8689994
1706831880	0.003111	-2.3E-5	-0.73	0.00314	0.003161	0.003074	3509457
1706745480	0.003134	-0.000114	-3.51	0.003255	0.00329	0.003098	10124079
1706659080	0.003248	-2.4E-5	-0.73	0.003266	0.003348	0.003218	9690065
1706572680	0.003272	0.000117	3.71	0.003152	0.003277	0.003117	9644799
1706486280	0.003155	-4.7E-5	-1.47	0.003203	0.003243	0.003128	8755889
1706399880	0.003202	6.0E-6	0.19	0.003188	0.003227	0.003122	8609617

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions