Ripple Historical Data - XRPUSDT | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
HUOB
Ripple (Huobi.pro:XRPUSDT)
Ripple (Huobi.pro:XRPUSDT) Historical

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714089480	0.54521	0	0.00	0.54521	0.54521	0.54521	0
1714003080	0.54521	0	0.00	0.54521	0.54521	0.54521	0
1713916680	0.54521	-0.01131	-2.03	0.55561	0.55734	0.54378	666758
1713830280	0.55652	0.05324	10.58	0.5245	0.57091	0.52249	665505
1713743880	0.50328	0	0.00	0.50328	0.50328	0.50328	0
1713657480	0.50328	0	0.00	0.50328	0.50328	0.50328	0
1713571080	0.50328	0.00052	0.10	0.50177	0.51052	0.46688	1025271
1713484680	0.50276	-0.00035	-0.07	0.49462	0.50377	0.48766	519415
1713398280	0.50311	0	0.00	0.50311	0.50311	0.50311	0
1713311880	0.50311	0	0.00	0.50311	0.50311	0.50311	0
1713225480	0.50311	0	0.00	0.50311	0.50311	0.50311	0
1713139080	0.50311	-0.11454	-18.54	0.47882	0.50707	0.46506	804725
1713052680	0.61765	0	0.00	0.61765	0.61765	0.61765	0
1712966280	0.61765	0	0.00	0.61765	0.61765	0.61765	0
1712879880	0.61765	0	0.00	0.61765	0.61765	0.61765	0
1712793480	0.61765	0.00215	0.35	0.61301	0.6203	0.60101	850467
1712707080	0.6155	0	0.00	0.6155	0.6155	0.6155	0
1712620680	0.6155	0.02065	3.47	0.59392	0.62572	0.58833	1207749
1712534280	0.59485	0.00164	0.28	0.59297	0.60165	0.58962	564937
1712447880	0.59321	0.00645	1.10	0.58661	0.5983	0.58522	899339
1712361480	0.58676	-0.00669	-1.13	0.59298	0.59384	0.56938	1270166
1712275080	0.59345	0.01919	3.34	0.5739	0.61613	0.5659	937872
1712188680	0.57426	-0.01065	-1.82	0.586	0.59265	0.56704	1768034
1712102280	0.58491	-0.04747	-7.51	0.61057	0.61827	0.57983	2256192
1712015880	0.63238	0	0.00	0.63238	0.63238	0.63238	0
1711929480	0.63238	0	0.00	0.63238	0.63238	0.63238	0
1711843080	0.63238	0	0.00	0.63238	0.63238	0.63238	0
1711756680	0.63238	0	0.00	0.63238	0.63238	0.63238	0
1711670280	0.63238	0	0.00	0.63238	0.63238	0.63238	0
1711583880	0.63238	0	0.00	0.63238	0.63238	0.63238	0
1711497480	0.63238	0.01497	2.42	0.63999	0.64677	0.62568	1210474
1711411080	0.61741	0	0.00	0.61741	0.61741	0.61741	0
1711324680	0.61741	0	0.00	0.61741	0.61741	0.61741	0
1711238280	0.61741	0.01459	2.42	0.60984	0.63225	0.60355	2181502
1711151880	0.60282	-0.0153	-2.48	0.63847	0.64528	0.60282	1900118
1711065480	0.61812	0.00649	1.06	0.60886	0.62369	0.59747	1169989
1710979080	0.61163	0.02761	4.73	0.58665	0.61847	0.56853	3404815
1710892680	0.58402	-0.06247	-9.66	0.64865	0.64873	0.57201	3576404
1710806280	0.64649	0.02756	4.45	0.61726	0.66788	0.59504	3323922
1710719880	0.61893	0.01581	2.62	0.60601	0.62465	0.58744	3090476
1710633480	0.60312	-0.03032	-4.79	0.63334	0.64738	0.59281	3098409
1710547080	0.63344	-0.03653	-5.45	0.66998	0.67533	0.59572	3717691
1710460680	0.66997	-0.01948	-2.83	0.6893	0.7071	0.6388	2608788
1710374280	0.68945	0.00167	0.24	0.68701	0.70137	0.66887	1708284
1710287880	0.68778	-0.02961	-4.13	0.71961	0.73279	0.66016	1755063
1710201480	0.71739	0.10911	17.94	0.60709	0.74316	0.58416	1956302
1710115080	0.60828	-0.01938	-3.09	0.61969	0.62757	0.5972	1488932
1710028680	0.62766	0	0.00	0.62766	0.62766	0.62766	0
1709942280	0.62766	0	0.00	0.62766	0.62766	0.62766	0
1709855880	0.62766	0.01537	2.51	0.61198	0.63865	0.60712	1858301
1709769480	0.61229	0.02083	3.52	0.59261	0.61619	0.57563	1798467
1709683080	0.59146	-0.05814	-8.95	0.64593	0.66812	0.53586	2374281
1709596680	0.6496	0.02242	3.57	0.62708	0.66417	0.61594	1899956
1709510280	0.62718	-0.01754	-2.72	0.64006	0.64107	0.58787	1682219
1709423880	0.64472	0.04323	7.19	0.60182	0.64988	0.59955	1743365
1709337480	0.60149	0.01562	2.67	0.58754	0.60292	0.5832	1641189
1709251080	0.58587	3.0E-5	0.01	0.57221	0.62475	0.56745	2384494
1709164680	0.58584	0	0.00	0.58584	0.58584	0.58584	0
1709078280	0.58584	0.0349	6.33	0.55071	0.59654	0.54751	1724018
1708991880	0.55094	0.00988	1.83	0.54252	0.55247	0.52905	996939
1708905480	0.54106	0	0.00	0.54106	0.54106	0.54106	0
1708819080	0.54106	0	0.00	0.54106	0.54106	0.54106	0
1708732680	0.54106	0	0.00	0.54106	0.54106	0.54106	0
1708646280	0.54106	-0.00853	-1.55	0.5481	0.54816	0.53731	472169
1708559880	0.54959	0	0.00	0.54959	0.54959	0.54959	0
1708473480	0.54959	0	0.00	0.54959	0.54959	0.54959	0
1708387080	0.54959	0	0.00	0.54959	0.54959	0.54959	0
1708300680	0.54959	0	0.00	0.54959	0.54959	0.54959	0
1708214280	0.54959	-0.01497	-2.65	0.56336	0.5652	0.54069	1042257
1708127880	0.56456	0.00209	0.37	0.56113	0.57799	0.55241	1330662
1708041480	0.56247	0.02463	4.58	0.53818	0.57645	0.53745	1545762
1707955080	0.53784	0.006	1.13	0.5243	0.54163	0.52056	527671
1707868680	0.53184	0	0.00	0.53184	0.53184	0.53184	0
1707782280	0.53184	0.00596	1.13	0.5259	0.53717	0.5146	1187603
1707695880	0.52588	0.00212	0.40	0.52329	0.53575	0.52173	951386
1707609480	0.52376	-0.00194	-0.37	0.52576	0.52795	0.51879	1016286
1707523080	0.5257	0.01091	2.12	0.51485	0.52798	0.51405	1409682
1707436680	0.51479	0.00091	0.18	0.51369	0.51886	0.51039	1144866
1707350280	0.51388	0.00864	1.71	0.50497	0.51527	0.49957	1170926
1707263880	0.50524	0.00193	0.38	0.50589	0.51093	0.49889	1455388
1707177480	0.50331	0	0.00	0.50331	0.50331	0.50331	0
1707091080	0.50331	-0.01544	-2.98	0.51846	0.51903	0.50088	966650
1707004680	0.51875	0.00836	1.64	0.50981	0.52685	0.50607	1051097
1706918280	0.51039	0.01778	3.61	0.50582	0.51378	0.49885	1147412
1706831880	0.49261	-0.01106	-2.20	0.5042	0.5042	0.49192	453257
1706745480	0.50367	-0.00698	-1.37	0.51047	0.5142	0.48728	1241746
1706659080	0.51065	-0.02429	-4.54	0.53411	0.53891	0.48602	2543430
1706572680	0.53494	0.0108	2.06	0.52327	0.53995	0.51952	1231328
1706486280	0.52414	-0.0063	-1.19	0.53013	0.5352	0.52133	1193497
1706399880	0.53044	-0.00169	-0.32	0.53166	0.53468	0.52622	1193843
1706313480	0.53213	0.01849	3.60	0.51342	0.53583	0.50853	1325011

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions