We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1715731080 | 0.0351 | -0.0007 | -1.96 | 0.0356 | 0.0358 | 0.035 | 808369 |
1715644680 | 0.0358 | -0.001 | -2.72 | 0.0356 | 0.0358 | 0.0338 | 1380070 |
1715558280 | 0.0368 | 0 | 0.00 | 0.0368 | 0.0368 | 0.0368 | 0 |
1715471880 | 0.0368 | -0.0005 | -1.34 | 0.0372 | 0.0385 | 0.0368 | 226609 |
1715385480 | 0.0373 | -0.0012 | -3.12 | 0.0387 | 0.039 | 0.037 | 210733 |
1715299080 | 0.0385 | 0.001 | 2.67 | 0.0375 | 0.0385 | 0.0369 | 319653 |
1715212680 | 0.0375 | -0.0013 | -3.35 | 0.0383 | 0.0385 | 0.0372 | 273737 |
1715126280 | 0.0388 | 0 | 0.00 | 0.0388 | 0.0388 | 0.0388 | 0 |
1715039880 | 0.0388 | 0.0007 | 1.84 | 0.0395 | 0.0404 | 0.0388 | 314424 |
1714953480 | 0.0381 | 0 | 0.00 | 0.0381 | 0.0381 | 0.0381 | 0 |
1714867080 | 0.0381 | 0 | 0.00 | 0.0381 | 0.0381 | 0.0381 | 0 |
1714780680 | 0.0381 | 0 | 0.00 | 0.0381 | 0.0381 | 0.0381 | 0 |
1714694280 | 0.0381 | 0 | 0.00 | 0.0381 | 0.0381 | 0.0381 | 0 |
1714607880 | 0.0381 | 0 | 0.00 | 0.0381 | 0.0381 | 0.0381 | 0 |
1714521480 | 0.0381 | 0 | 0.00 | 0.0381 | 0.0381 | 0.0381 | 0 |
1714435080 | 0.0381 | 0 | 0.00 | 0.0381 | 0.0381 | 0.0381 | 0 |
1714348680 | 0.0381 | -0.0038 | -9.07 | 0.0379 | 0.0393 | 0.0379 | 1150654 |
1714262280 | 0.0419 | 0 | 0.00 | 0.0419 | 0.0419 | 0.0419 | 0 |
1714175880 | 0.0419 | 0 | 0.00 | 0.0419 | 0.0419 | 0.0419 | 0 |
1714089480 | 0.0419 | 0 | 0.00 | 0.0419 | 0.0419 | 0.0419 | 0 |
1714003080 | 0.0419 | 0 | 0.00 | 0.0419 | 0.0419 | 0.0419 | 0 |
1713916680 | 0.0419 | 0.001 | 2.44 | 0.0408 | 0.0419 | 0.0398 | 617360 |
1713830280 | 0.0409 | 0.0039 | 10.54 | 0.0398 | 0.0411 | 0.0396 | 669379 |
1713743880 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
1713657480 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
1713571080 | 0.037 | 0.0009 | 2.49 | 0.0361 | 0.0379 | 0.0333 | 875948 |
1713484680 | 0.0361 | -0.0026 | -6.72 | 0.0348 | 0.0364 | 0.0339 | 471448 |
1713398280 | 0.0387 | 0 | 0.00 | 0.0387 | 0.0387 | 0.0387 | 0 |
1713311880 | 0.0387 | 0 | 0.00 | 0.0387 | 0.0387 | 0.0387 | 0 |
1713225480 | 0.0387 | 0 | 0.00 | 0.0387 | 0.0387 | 0.0387 | 0 |
1713139080 | 0.0387 | -0.01 | -20.53 | 0.0361 | 0.0393 | 0.035 | 486998 |
1713052680 | 0.0487 | 0 | 0.00 | 0.0487 | 0.0487 | 0.0487 | 0 |
1712966280 | 0.0487 | 0 | 0.00 | 0.0487 | 0.0487 | 0.0487 | 0 |
1712879880 | 0.0487 | 0 | 0.00 | 0.0487 | 0.0487 | 0.0487 | 0 |
1712793480 | 0.0487 | -0.0027 | -5.25 | 0.0482 | 0.0489 | 0.047 | 850018 |
1712707080 | 0.0514 | 0 | 0.00 | 0.0514 | 0.0514 | 0.0514 | 0 |
1712620680 | 0.0514 | 0.0028 | 5.76 | 0.0486 | 0.0525 | 0.0475 | 703846 |
1712534280 | 0.0486 | 0.0014 | 2.97 | 0.0472 | 0.0487 | 0.0472 | 500551 |
1712447880 | 0.0472 | 0.0007 | 1.51 | 0.0464 | 0.0476 | 0.0461 | 600575 |
1712361480 | 0.0465 | -0.0002 | -0.43 | 0.0466 | 0.0472 | 0.044 | 854400 |
1712275080 | 0.0467 | 0.0022 | 4.94 | 0.0443 | 0.0475 | 0.0437 | 712266 |
1712188680 | 0.0445 | 0 | 0.00 | 0.0445 | 0.0458 | 0.0429 | 647575 |
1712102280 | 0.0445 | -0.0098 | -18.05 | 0.0491 | 0.0496 | 0.0439 | 1791230 |
1712015880 | 0.0543 | 0 | 0.00 | 0.0543 | 0.0543 | 0.0543 | 0 |
1711929480 | 0.0543 | 0 | 0.00 | 0.0543 | 0.0543 | 0.0543 | 0 |
1711843080 | 0.0543 | 0 | 0.00 | 0.0543 | 0.0543 | 0.0543 | 0 |
1711756680 | 0.0543 | 0 | 0.00 | 0.0543 | 0.0543 | 0.0543 | 0 |
1711670280 | 0.0543 | 0 | 0.00 | 0.0543 | 0.0543 | 0.0543 | 0 |
1711583880 | 0.0543 | 0 | 0.00 | 0.0543 | 0.0543 | 0.0543 | 0 |
1711497480 | 0.0543 | 0.0072 | 15.29 | 0.0516 | 0.0543 | 0.0515 | 1073599 |
1711411080 | 0.0471 | 0 | 0.00 | 0.0471 | 0.0471 | 0.0471 | 0 |
1711324680 | 0.0471 | 0 | 0.00 | 0.0471 | 0.0471 | 0.0471 | 0 |
1711238280 | 0.0471 | 0.001 | 2.17 | 0.046 | 0.0481 | 0.0455 | 1405028 |
1711151880 | 0.0461 | -0.0018 | -3.76 | 0.0483 | 0.0487 | 0.0449 | 3951771 |
1711065480 | 0.0479 | -0.0005 | -1.03 | 0.0489 | 0.0504 | 0.0463 | 1198275 |
1710979080 | 0.0484 | 0.0063 | 14.96 | 0.0423 | 0.0485 | 0.0404 | 3993082 |
1710892680 | 0.0421 | -0.0054 | -11.37 | 0.0475 | 0.0479 | 0.0408 | 4390614 |
1710806280 | 0.0475 | -0.0032 | -6.31 | 0.0503 | 0.0508 | 0.0463 | 3077018 |
1710719880 | 0.0507 | 0.0021 | 4.32 | 0.0489 | 0.0511 | 0.0457 | 2575188 |
1710633480 | 0.0486 | -0.0057 | -10.50 | 0.0544 | 0.0545 | 0.0475 | 1924291 |
1710547080 | 0.0543 | -0.0044 | -7.50 | 0.0591 | 0.0616 | 0.0499 | 2659485 |
1710460680 | 0.0587 | -0.0018 | -2.98 | 0.0606 | 0.0606 | 0.0544 | 1424629 |
1710374280 | 0.0605 | 0.0036 | 6.33 | 0.0566 | 0.0619 | 0.0561 | 614333 |
1710287880 | 0.0569 | -0.0007 | -1.22 | 0.0574 | 0.0584 | 0.0519 | 1017219 |
1710201480 | 0.0576 | 0.0039 | 7.26 | 0.0537 | 0.0595 | 0.0535 | 1052572 |
1710115080 | 0.0537 | -0.0008 | -1.47 | 0.0538 | 0.0556 | 0.0512 | 693982 |
1710028680 | 0.0545 | 0 | 0.00 | 0.0545 | 0.0545 | 0.0545 | 0 |
1709942280 | 0.0545 | 0 | 0.00 | 0.0545 | 0.0545 | 0.0545 | 0 |
1709855880 | 0.0545 | 0.0039 | 7.71 | 0.0503 | 0.0559 | 0.0491 | 1118443 |
1709769480 | 0.0506 | 0.0051 | 11.21 | 0.0457 | 0.051 | 0.044 | 763172 |
1709683080 | 0.0455 | -0.0049 | -9.72 | 0.0502 | 0.0507 | 0.0414 | 1569222 |
1709596680 | 0.0504 | 0.0035 | 7.46 | 0.0469 | 0.0514 | 0.0458 | 1673856 |
1709510280 | 0.0469 | -0.0004 | -0.85 | 0.0469 | 0.0471 | 0.0427 | 1296125 |
1709423880 | 0.0473 | -0.0002 | -0.42 | 0.0467 | 0.0473 | 0.0451 | 1287447 |
1709337480 | 0.0475 | 0.0058 | 13.91 | 0.0417 | 0.0479 | 0.0417 | 1342825 |
1709251080 | 0.0417 | 0.0019 | 4.77 | 0.0399 | 0.0437 | 0.0397 | 1339057 |
1709164680 | 0.0398 | 0 | 0.00 | 0.0398 | 0.0398 | 0.0398 | 0 |
1709078280 | 0.0398 | 0.0008 | 2.05 | 0.039 | 0.0398 | 0.0383 | 535869 |
1708991880 | 0.039 | 0.0013 | 3.45 | 0.0384 | 0.039 | 0.0373 | 316021 |
1708905480 | 0.0377 | 0 | 0.00 | 0.0377 | 0.0377 | 0.0377 | 0 |
1708819080 | 0.0377 | 0 | 0.00 | 0.0377 | 0.0377 | 0.0377 | 0 |
1708732680 | 0.0377 | 0 | 0.00 | 0.0377 | 0.0377 | 0.0377 | 0 |
1708646280 | 0.0377 | 0.0002 | 0.53 | 0.037 | 0.0379 | 0.0365 | 20184 |
1708559880 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 0 |
1708473480 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 0 |
1708387080 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 0 |
1708300680 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 0 |
1708214280 | 0.0375 | -0.0009 | -2.34 | 0.0384 | 0.0386 | 0.0364 | 478051 |
1708127880 | 0.0384 | 0.0016 | 4.35 | 0.0371 | 0.039 | 0.0371 | 112240 |
1708041480 | 0.0368 | 0 | 0.00 | 0.0367 | 0.0373 | 0.0364 | 114006 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions