Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.01397 | OKX | 9075335.19025 | /cdn/crypto/logos/exchanges/OKEX.png | $ 123,324.59 | 1719254894 | XEM/USDT | https://www.okx.com/trade-spot/XEM-USDT | USDT | 1 | https://www.okx.com/trade-spot/XEM-USDT | 50.9600670237 | Recently |
0.01396 | Gate.io | 3899387.92774 | /cdn/crypto/logos/exchanges/GATE.png | $ 52,997.44 | 1719254748 | XEM/USDT | https://gate.io/trade/XEM_USDT | USDT | 2 | https://gate.io/trade/XEM_USDT | 21.895948302 | 5 minutes ago |
0.01398 | DigiFinex | 1743822 | /cdn/crypto/logos/exchanges/DGFX.png | $ 23,797.80 | 1719254324 | XEM/USDT | https://www.digifinex.com/en-ww/trade/USDT/XEM | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/XEM | 9.7919563448 | 12 minutes ago |
0.013954 | Kucoin | 1737357.6983 | /cdn/crypto/logos/exchanges/KUCN.png | $ 23,533.72 | 1719254128 | XEM/USDT | https://trade.kucoin.com/XEM-USDT | USDT | 4 | https://trade.kucoin.com/XEM-USDT | 9.75565782348 | 15 minutes ago |
0.0141 | HTX | 691021.713092 | /cdn/crypto/logos/exchanges/HUOB.png | $ 9,434.60 | 1719254683 | XEM/USDT | https://www.huobi.com/en-us/exchange/xem_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/xem_usdt | 3.88024376794 | 6 minutes ago |
2.3E-7 | Gate.io | 490292.038542 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.105766 | 1719254749 | XEM/BTC | https://gate.io/trade/XEM_BTC | BTC | 6 | https://gate.io/trade/XEM_BTC | 2.75310108348 | 5 minutes ago |
2.3E-7 | Kucoin | 148529.6535 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.031675 | 1719254128 | XEM/BTC | https://trade.kucoin.com/XEM-BTC | BTC | 7 | https://trade.kucoin.com/XEM-BTC | 0.834027717841 | 15 minutes ago |
4.2E-6 | Gate.io | 15554.89 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.063941 | 1719254748 | XEM/ETH | https://gate.io/trade/XEM_ETH | ETH | 8 | https://gate.io/trade/XEM_ETH | 0.0873442380175 | 5 minutes ago |
2.2E-7 | Upbit | 7409.90689923 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.001630 | 1719253899 | XEM/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XEM | BTC | 9 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XEM | 0.0416083091487 | 19 minutes ago |
0.016294 | LATOKEN | 5 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.081472 | 1719188586 | XEM/USDT | https://exchange.latoken.com/exchange/XEM-USDT | USDT | 10 | https://exchange.latoken.com/exchange/XEM-USDT | 2.8076134906E-5 | 18 hours ago |
0.02752 | Poloniex | 3.00003776 | /cdn/crypto/logos/exchanges/POLO.png | $ 0.082561 | 1692177917 | XEM/USDT | https://poloniex.com/exchange#USDT_XEM | USDT | 11 | https://poloniex.com/exchange#USDT_XEM | 1.68458929746E-5 | 10 months ago |
2.6E-7 | LATOKEN | 0.082 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000002 | 1719212470 | XEM/BTC | https://exchange.latoken.com/exchange/XEM-BTC | BTC | 12 | https://exchange.latoken.com/exchange/XEM-BTC | 4.60448612458E-7 | 12 hours ago |
9.4E-7 | Poloniex | 0.00127424 | /cdn/crypto/logos/exchanges/POLO.png | BTC 0.00000000 | 1692177536 | XEM/BTC | https://poloniex.com/exchange#BTC_XEM | BTC | 13 | https://poloniex.com/exchange#BTC_XEM | 7.15514682852E-9 | 10 months ago |
0.030944 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | $ 0.00000000 | 1719187335 | XEM/USD | https://exmo.com/en/trade#?pair=XEM_USD | USD | 14 | https://exmo.com/en/trade#?pair=XEM_USD | 0 | 19 hours ago |
0.000238 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1719187328 | XEM/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XEM | ETH | 15 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XEM | 0 | 19 hours ago |
0.027058 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | € 0.00000000 | 1719187335 | XEM/EUR | https://exmo.com/en/trade#?pair=XEM_EUR | EUR | 16 | https://exmo.com/en/trade#?pair=XEM_EUR | 0 | 19 hours ago |
9.6E-7 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1719187321 | XEM/BTC | https://www.digifinex.com/en-ww/trade/BTC/XEM | BTC | 17 | https://www.digifinex.com/en-ww/trade/BTC/XEM | 0 | 19 hours ago |
1.0E-6 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.00000000 | 1719187335 | XEM/BTC | https://exmo.com/en/trade#?pair=XEM_BTC | BTC | 18 | https://exmo.com/en/trade#?pair=XEM_BTC | 0 | 19 hours ago |
0.00020889 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1719187322 | XEM/ETH | https://www.digifinex.com/en-ww/trade/ETH/XEM | ETH | 19 | https://www.digifinex.com/en-ww/trade/ETH/XEM | 0 | 19 hours ago |
9.8E-7 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1719187333 | XEM/BTC | https://www.okx.com/trade-spot/XEM-BTC | BTC | 20 | https://www.okx.com/trade-spot/XEM-BTC | 0 | 19 hours ago |
0.013758 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1719187320 | XEM/USD | https://hitbtc.com/XEM-to-USD | USD | 21 | https://hitbtc.com/XEM-to-USD | 0 | 19 hours ago |
0.01596 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | $ 0.00000000 | 1719187337 | XEM/USDT | https://www.binance.com/en/trade/XEM_USDT | USDT | 22 | https://www.binance.com/en/trade/XEM_USDT | 0 | 19 hours ago |
3.196E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1719187336 | XEM/ETH | https://exchange.latoken.com/exchange/XEM-ETH | ETH | 23 | https://exchange.latoken.com/exchange/XEM-ETH | 0 | 19 hours ago |
0.019051 | Bitvavo | 0 | /cdn/crypto/logos/exchanges/BITV.png | € 0.00000000 | 1719187327 | XEM/EUR | https://account.bitvavo.com/markets/XEM-EUR | EUR | 24 | https://account.bitvavo.com/markets/XEM-EUR | 0 | 19 hours ago |
2.2E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1719254457 | XEM/BTC | https://hitbtc.com/XEM-to-BTC | BTC | 25 | https://hitbtc.com/XEM-to-BTC | 0 | 10 minutes ago |
4.37E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1719254343 | XEM/ETH | https://hitbtc.com/XEM-to-ETH | ETH | 26 | https://hitbtc.com/XEM-to-ETH | 0 | 12 minutes ago |
0.0304 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1719253614 | XEM/USDT | https://www.bibox.com/en/exchange/basic/XEM_USDT | USDT | 27 | https://www.bibox.com/en/exchange/basic/XEM_USDT | 0 | 24 minutes ago |
1.27E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1719187339 | XEM/BTC | https://www.huobi.com/en-us/exchange/xem_btc | BTC | 28 | https://www.huobi.com/en-us/exchange/xem_btc | 0 | 19 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0.03421701 | 0 | 0 | 0.03413166 | 0.03713 | 1458925.42021 | CX |
52 | 0.02444 | 0 | 0 | 0.02245 | 0.04316 | 33001.5376881 | CX |
156 | 0.11131 | 0 | 0 | 0.02245 | 0.41430516 | 829278.368872 | CX |
260 | 0.09059974 | 0 | 0 | 0.00352215 | 2703.50495289 | 25246021.1085 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719186600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1719100200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1719013800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1718927400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1718841000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1718754600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1718668200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1718581800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1718495400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1718409000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1718322600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1718236200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1718149800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1718063400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1717977000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1717890600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1717804200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1717717800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1717631400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1717545000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1717458600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1717372200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1717285800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1717199400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1717113000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1717026600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1716940200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1716853800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1716767400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1716681000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1716594600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1716508200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1716421800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1716335400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1716249000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1716162600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1716076200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1715989800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1715903400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1715817000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1715730600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1715644200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1715557800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1715471400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1715385000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1715298600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1715212200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1715125800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1715039400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1714953000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1714866600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1714780200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1714693800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1714607400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1714521000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1714434600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1714348200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1714261800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1714175400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1714089000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1714002600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1713916200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1713829800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1713743400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1713657000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1713570600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1713484200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1713397800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1713311400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1713225000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1713138600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1713052200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1712965800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1712879400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1712793000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1712706600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1712620200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1712533800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1712447400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1712361000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1712274600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1712188200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1712101800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1712015400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1711929000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1711842600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1711756200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1711669800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1711583400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1711497000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1711410600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1711324200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1711237800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions