We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715385480 | 0.887 | -0.105 | -10.58 | 0.9947 | 1.0183 | 0.8725 | 8825 |
| 1715299080 | 0.992 | 0.0387 | 4.06 | 0.9599 | 0.992 | 0.9301 | 6531 |
| 1715212680 | 0.9533 | 0.0666 | 7.51 | 0.978 | 0.992 | 0.9331 | 3639 |
| 1715126280 | 0.8867 | 0 | 0.00 | 0.8867 | 0.8867 | 0.8867 | 0 |
| 1715039880 | 0.8867 | 0.0875 | 10.95 | 0.9156 | 0.9204 | 0.8813 | 853 |
| 1714953480 | 0.7992 | 0 | 0.00 | 0.7992 | 0.7992 | 0.7992 | 0 |
| 1714867080 | 0.7992 | 0 | 0.00 | 0.7992 | 0.7992 | 0.7992 | 0 |
| 1714780680 | 0.7992 | 0 | 0.00 | 0.7992 | 0.7992 | 0.7992 | 0 |
| 1714694280 | 0.7992 | 0 | 0.00 | 0.7992 | 0.7992 | 0.7992 | 0 |
| 1714607880 | 0.7992 | 0 | 0.00 | 0.7992 | 0.7992 | 0.7992 | 0 |
| 1714521480 | 0.7992 | 0 | 0.00 | 0.7992 | 0.7992 | 0.7992 | 0 |
| 1714435080 | 0.7992 | 0 | 0.00 | 0.7992 | 0.7992 | 0.7992 | 0 |
| 1714348680 | 0.7992 | -0.0749 | -8.57 | 0.8209 | 0.8296 | 0.7981 | 3375 |
| 1714262280 | 0.8741 | 0 | 0.00 | 0.8741 | 0.8741 | 0.8741 | 0 |
| 1714175880 | 0.8741 | 0 | 0.00 | 0.8741 | 0.8741 | 0.8741 | 0 |
| 1714089480 | 0.8741 | 0 | 0.00 | 0.8741 | 0.8741 | 0.8741 | 0 |
| 1714003080 | 0.8741 | 0 | 0.00 | 0.8741 | 0.8741 | 0.8741 | 0 |
| 1713916680 | 0.8741 | -0.0352 | -3.87 | 0.91 | 0.9181 | 0.8723 | 1831 |
| 1713830280 | 0.9093 | 0.1133 | 14.23 | 0.8811 | 0.9166 | 0.8765 | 3197 |
| 1713743880 | 0.796 | 0 | 0.00 | 0.796 | 0.796 | 0.796 | 0 |
| 1713657480 | 0.796 | 0 | 0.00 | 0.796 | 0.796 | 0.796 | 0 |
| 1713571080 | 0.796 | -0.009 | -1.12 | 0.804 | 0.8133 | 0.78 | 4054 |
| 1713484680 | 0.805 | 0.0022 | 0.27 | 0.7758 | 0.8092 | 0.7666 | 8498 |
| 1713398280 | 0.8028 | 0 | 0.00 | 0.8028 | 0.8028 | 0.8028 | 0 |
| 1713311880 | 0.8028 | 0 | 0.00 | 0.8028 | 0.8028 | 0.8028 | 0 |
| 1713225480 | 0.8028 | 0 | 0.00 | 0.8028 | 0.8028 | 0.8028 | 0 |
| 1713139080 | 0.8028 | -0.2298 | -22.25 | 0.8289 | 0.8401 | 0.8011 | 37969 |
| 1713052680 | 1.0326 | 0 | 0.00 | 1.0326 | 1.0326 | 1.0326 | 0 |
| 1712966280 | 1.0326 | 0 | 0.00 | 1.0326 | 1.0326 | 1.0326 | 0 |
| 1712879880 | 1.0326 | 0 | 0.00 | 1.0326 | 1.0326 | 1.0326 | 0 |
| 1712793480 | 1.0326 | -0.12 | -10.10 | 1.0599 | 1.0731 | 1.0059 | 51010 |
| 1712707080 | 1.1486 | 0 | 0.00 | 1.1486 | 1.1486 | 1.1486 | 0 |
| 1712620680 | 1.1486 | 0.05 | 4.20 | 1.1012 | 1.1912 | 1.0976 | 49948 |
| 1712534280 | 1.1023 | -0.04 | -3.14 | 1.1344 | 1.1539 | 1.0922 | 32418 |
| 1712447880 | 1.138 | -0.03 | -2.89 | 1.1722 | 1.1788 | 1.1286 | 45078 |
| 1712361480 | 1.1719 | -0.05 | -4.00 | 1.2266 | 1.2532 | 1.1437 | 41108 |
| 1712275080 | 1.2207 | 0.03 | 2.95 | 1.1824 | 1.2503 | 1.1392 | 31201 |
| 1712188680 | 1.1857 | -0.06 | -4.45 | 1.2382 | 1.2845 | 1.1775 | 21452 |
| 1712102280 | 1.2409 | -0.46 | -27.01 | 1.2723 | 1.2823 | 1.1921 | 10975 |
| 1712015880 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1711929480 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1711843080 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1711756680 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1711670280 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1711583880 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1711497480 | 1.7 | -0.1 | -5.71 | 1.8768 | 1.9088 | 1.6724 | 4459 |
| 1711411080 | 1.803 | 0 | 0.00 | 1.803 | 1.803 | 1.803 | 0 |
| 1711324680 | 1.803 | 0 | 0.00 | 1.803 | 1.803 | 1.803 | 0 |
| 1711238280 | 1.803 | 0.05 | 2.90 | 1.7515 | 1.8515 | 1.7301 | 23949 |
| 1711151880 | 1.7522 | -0.11 | -5.72 | 2.1291 | 2.1462 | 1.7355 | 61148 |
| 1711065480 | 1.8585 | -0.1 | -5.06 | 1.9517 | 1.9517 | 1.8537 | 3638 |
| 1710979080 | 1.9575 | 0.39 | 24.78 | 1.587 | 1.9662 | 1.5426 | 35677 |
| 1710892680 | 1.5688 | -0.21 | -11.59 | 1.7775 | 1.7977 | 1.4939 | 65803 |
| 1710806280 | 1.7745 | -0.15 | -7.91 | 1.9224 | 2.0241 | 1.746 | 51638 |
| 1710719880 | 1.927 | 0.07 | 3.63 | 1.857 | 1.9598 | 1.7624 | 56591 |
| 1710633480 | 1.8595 | -0.1 | -4.96 | 1.9674 | 2.0786 | 1.8479 | 52907 |
| 1710547080 | 1.9565 | -0.1 | -4.85 | 2.0489 | 2.1155 | 1.8766 | 50998 |
| 1710460680 | 2.0563 | -0.28 | -11.82 | 2.3534 | 2.3602 | 1.925 | 195827 |
| 1710374280 | 2.3319 | 0.63 | 37.39 | 1.6958 | 2.3319 | 1.6682 | 33621 |
| 1710287880 | 1.6973 | -0.06 | -3.49 | 1.7753 | 1.7871 | 1.6564 | 40142 |
| 1710201480 | 1.7587 | 0.13 | 8.06 | 1.6204 | 1.7587 | 1.6121 | 47266 |
| 1710115080 | 1.6275 | -0.09 | -5.02 | 1.6209 | 1.6511 | 1.6051 | 51366 |
| 1710028680 | 1.7135 | 0 | 0.00 | 1.7135 | 1.7135 | 1.7135 | 0 |
| 1709942280 | 1.7135 | 0 | 0.00 | 1.7135 | 1.7135 | 1.7135 | 0 |
| 1709855880 | 1.7135 | -0.01 | -0.83 | 1.7186 | 1.7787 | 1.678 | 40415 |
| 1709769480 | 1.7279 | 0.06 | 3.63 | 1.663 | 1.7765 | 1.6568 | 23145 |
| 1709683080 | 1.6673 | -0.19 | -10.15 | 1.8594 | 1.8721 | 1.6658 | 39881 |
| 1709596680 | 1.8556 | 0.08 | 4.59 | 1.7735 | 1.8959 | 1.6646 | 156093 |
| 1709510280 | 1.7742 | 0.19 | 12.14 | 1.5851 | 1.8489 | 1.5205 | 161874 |
| 1709423880 | 1.5821 | 0.07 | 4.35 | 1.5068 | 1.6301 | 1.4642 | 165486 |
| 1709337480 | 1.5161 | 0.03 | 1.96 | 1.4886 | 1.5397 | 1.4526 | 184577 |
| 1709251080 | 1.487 | -0.06 | -3.61 | 1.5239 | 1.5878 | 1.4743 | 180581 |
| 1709164680 | 1.5427 | 0 | 0.00 | 1.5427 | 1.5427 | 1.5427 | 0 |
| 1709078280 | 1.5427 | -0.01 | -0.70 | 1.5482 | 1.6951 | 1.529 | 175191 |
| 1708991880 | 1.5535 | 0.12 | 8.44 | 1.3896 | 1.664 | 1.3734 | 117709 |
| 1708905480 | 1.4326 | 0 | 0.00 | 1.4326 | 1.4326 | 1.4326 | 0 |
| 1708819080 | 1.4326 | 0 | 0.00 | 1.4326 | 1.4326 | 1.4326 | 0 |
| 1708732680 | 1.4326 | 0 | 0.00 | 1.4326 | 1.4326 | 1.4326 | 0 |
| 1708646280 | 1.4326 | -0.08 | -5.59 | 1.3331 | 1.453 | 1.3252 | 11094 |
| 1708559880 | 1.5174 | 0 | 0.00 | 1.5174 | 1.5174 | 1.5174 | 0 |
| 1708473480 | 1.5174 | 0 | 0.00 | 1.5174 | 1.5174 | 1.5174 | 0 |
| 1708387080 | 1.5174 | 0 | 0.00 | 1.5174 | 1.5174 | 1.5174 | 0 |
| 1708300680 | 1.5174 | 0 | 0.00 | 1.5174 | 1.5174 | 1.5174 | 0 |
| 1708214280 | 1.5174 | -0.08 | -4.91 | 1.5936 | 1.6211 | 1.5134 | 14042 |
| 1708127880 | 1.5958 | -0.01 | -0.80 | 1.6147 | 1.6764 | 1.5508 | 21289 |
| 1708041480 | 1.6087 | 0.14 | 9.60 | 1.4606 | 1.6582 | 1.4508 | 14442 |
| 1707955080 | 1.4678 | 0.15 | 11.46 | 1.3116 | 1.4882 | 1.3035 | 4107 |
| 1707868680 | 1.3169 | 0 | 0.00 | 1.3169 | 1.3169 | 1.3169 | 0 |
| 1707782280 | 1.3169 | -0 | -0.06 | 1.3299 | 1.371 | 1.2989 | 9373 |
| 1707695880 | 1.3177 | -0.05 | -3.73 | 1.3767 | 1.3767 | 1.3173 | 10413 |
| 1707609480 | 1.3688 | -0.02 | -1.14 | 1.3747 | 1.4162 | 1.3568 | 11612 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
