We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716249480 | 0.0072 | -0.0032 | -30.77 | 0.0104 | 0.0106 | 0.0072 | 34321 |
| 1716163080 | 0.0104 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0104 | 5110 |
| 1716076680 | 0.0104 | 0 | 0.00 | 0.0104 | 0.0105 | 0.0104 | 4699 |
| 1715990280 | 0.0104 | -0.0001 | -0.95 | 0.0104 | 0.0104 | 0.0104 | 13246 |
| 1715903880 | 0.0105 | 0.0002 | 1.94 | 0.0104 | 0.0105 | 0.0104 | 30878 |
| 1715817480 | 0.0103 | 0 | 0.00 | 0.0103 | 0.0103 | 0.0101 | 36452 |
| 1715731080 | 0.0103 | -0.0001 | -0.96 | 0.0105 | 0.0105 | 0.0103 | 103967 |
| 1715644680 | 0.0104 | -0.0006 | -5.45 | 0.0111 | 0.0111 | 0.0102 | 246820 |
| 1715558280 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1715471880 | 0.011 | -0.0004 | -3.51 | 0.0114 | 0.0114 | 0.0107 | 291208 |
| 1715385480 | 0.0114 | 0.0004 | 3.64 | 0.0112 | 0.0116 | 0.0112 | 245782 |
| 1715299080 | 0.011 | 0.0001 | 0.92 | 0.0109 | 0.0112 | 0.0107 | 246262 |
| 1715212680 | 0.0109 | -0.0001 | -0.91 | 0.0113 | 0.0113 | 0.0109 | 284324 |
| 1715126280 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1715039880 | 0.011 | -0.0006 | -5.17 | 0.0106 | 0.011 | 0.0106 | 289509 |
| 1714953480 | 0.0116 | 0 | 0.00 | 0.0116 | 0.0116 | 0.0116 | 0 |
| 1714867080 | 0.0116 | 0 | 0.00 | 0.0116 | 0.0116 | 0.0116 | 0 |
| 1714780680 | 0.0116 | 0 | 0.00 | 0.0116 | 0.0116 | 0.0116 | 0 |
| 1714694280 | 0.0116 | 0 | 0.00 | 0.0116 | 0.0116 | 0.0116 | 0 |
| 1714607880 | 0.0116 | 0 | 0.00 | 0.0116 | 0.0116 | 0.0116 | 0 |
| 1714521480 | 0.0116 | 0 | 0.00 | 0.0116 | 0.0116 | 0.0116 | 0 |
| 1714435080 | 0.0116 | 0 | 0.00 | 0.0116 | 0.0116 | 0.0116 | 0 |
| 1714348680 | 0.0116 | -0.0005 | -4.13 | 0.0114 | 0.0116 | 0.0113 | 149810 |
| 1714262280 | 0.0121 | 0 | 0.00 | 0.0121 | 0.0121 | 0.0121 | 0 |
| 1714175880 | 0.0121 | 0 | 0.00 | 0.0121 | 0.0121 | 0.0121 | 0 |
| 1714089480 | 0.0121 | 0 | 0.00 | 0.0121 | 0.0121 | 0.0121 | 0 |
| 1714003080 | 0.0121 | 0 | 0.00 | 0.0121 | 0.0121 | 0.0121 | 0 |
| 1713916680 | 0.0121 | -0.0004 | -3.20 | 0.0126 | 0.0127 | 0.0118 | 302237 |
| 1713830280 | 0.0125 | 0.001 | 8.70 | 0.0119 | 0.013 | 0.0118 | 432951 |
| 1713743880 | 0.0115 | 0 | 0.00 | 0.0115 | 0.0115 | 0.0115 | 0 |
| 1713657480 | 0.0115 | 0 | 0.00 | 0.0115 | 0.0115 | 0.0115 | 0 |
| 1713571080 | 0.0115 | 0.0001 | 0.88 | 0.0114 | 0.0115 | 0.0112 | 422549 |
| 1713484680 | 0.0114 | -0.0001 | -0.87 | 0.0114 | 0.0115 | 0.0113 | 631856 |
| 1713398280 | 0.0115 | 0 | 0.00 | 0.0115 | 0.0115 | 0.0115 | 0 |
| 1713311880 | 0.0115 | 0 | 0.00 | 0.0115 | 0.0115 | 0.0115 | 0 |
| 1713225480 | 0.0115 | 0 | 0.00 | 0.0115 | 0.0115 | 0.0115 | 0 |
| 1713139080 | 0.0115 | -0.0006 | -4.96 | 0.0114 | 0.012 | 0.0113 | 657973 |
| 1713052680 | 0.0121 | 0 | 0.00 | 0.0121 | 0.0121 | 0.0121 | 0 |
| 1712966280 | 0.0121 | 0 | 0.00 | 0.0121 | 0.0121 | 0.0121 | 0 |
| 1712879880 | 0.0121 | 0 | 0.00 | 0.0121 | 0.0121 | 0.0121 | 0 |
| 1712793480 | 0.0121 | -0.0009 | -6.92 | 0.0129 | 0.0131 | 0.0121 | 930640 |
| 1712707080 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1712620680 | 0.013 | -0.0001 | -0.76 | 0.0132 | 0.0132 | 0.0121 | 833208 |
| 1712534280 | 0.0131 | -0.0006 | -4.38 | 0.0136 | 0.0137 | 0.013 | 889072 |
| 1712447880 | 0.0137 | 0.0008 | 6.20 | 0.013 | 0.0141 | 0.0127 | 1170036 |
| 1712361480 | 0.0129 | 0.0002 | 1.57 | 0.0127 | 0.0132 | 0.0125 | 664790 |
| 1712275080 | 0.0127 | 0.0002 | 1.60 | 0.0125 | 0.0129 | 0.0121 | 565216 |
| 1712188680 | 0.0125 | -0.0004 | -3.10 | 0.0129 | 0.0131 | 0.0125 | 617116 |
| 1712102280 | 0.0129 | -0.0025 | -16.23 | 0.0148 | 0.0161 | 0.0127 | 754408 |
| 1712015880 | 0.0154 | 0 | 0.00 | 0.0154 | 0.0154 | 0.0154 | 0 |
| 1711929480 | 0.0154 | 0 | 0.00 | 0.0154 | 0.0154 | 0.0154 | 0 |
| 1711843080 | 0.0154 | 0 | 0.00 | 0.0154 | 0.0154 | 0.0154 | 0 |
| 1711756680 | 0.0154 | 0 | 0.00 | 0.0154 | 0.0154 | 0.0154 | 0 |
| 1711670280 | 0.0154 | 0 | 0.00 | 0.0154 | 0.0154 | 0.0154 | 0 |
| 1711583880 | 0.0154 | 0 | 0.00 | 0.0154 | 0.0154 | 0.0154 | 0 |
| 1711497480 | 0.0154 | 0.0022 | 16.67 | 0.0141 | 0.017 | 0.0141 | 598141 |
| 1711411080 | 0.0132 | 0 | 0.00 | 0.0132 | 0.0132 | 0.0132 | 0 |
| 1711324680 | 0.0132 | 0 | 0.00 | 0.0132 | 0.0132 | 0.0132 | 0 |
| 1711238280 | 0.0132 | -0.0014 | -9.59 | 0.0146 | 0.0147 | 0.0121 | 931860 |
| 1711151880 | 0.0146 | -0.001 | -6.41 | 0.0155 | 0.0159 | 0.0126 | 2863674 |
| 1711065480 | 0.0156 | 0.0003 | 1.96 | 0.0153 | 0.016 | 0.015 | 935924 |
| 1710979080 | 0.0153 | -0.0006 | -3.77 | 0.0154 | 0.0163 | 0.0151 | 2337533 |
| 1710892680 | 0.0159 | -0.0025 | -13.59 | 0.0184 | 0.0187 | 0.0153 | 1642665 |
| 1710806280 | 0.0184 | -0.0003 | -1.60 | 0.0187 | 0.0197 | 0.0181 | 1521719 |
| 1710719880 | 0.0187 | 0.0006 | 3.31 | 0.0181 | 0.02 | 0.0167 | 1290599 |
| 1710633480 | 0.0181 | -0.0005 | -2.69 | 0.0186 | 0.0197 | 0.0181 | 2223962 |
| 1710547080 | 0.0186 | -0.0009 | -4.62 | 0.0195 | 0.0199 | 0.0182 | 1966116 |
| 1710460680 | 0.0195 | -0.0001 | -0.51 | 0.0197 | 0.0207 | 0.0186 | 1123389 |
| 1710374280 | 0.0196 | 0.0004 | 2.08 | 0.0192 | 0.0211 | 0.0187 | 353061 |
| 1710287880 | 0.0192 | -0.0016 | -7.69 | 0.0207 | 0.0209 | 0.0186 | 422722 |
| 1710201480 | 0.0208 | 0.0007 | 3.48 | 0.02 | 0.0218 | 0.0182 | 367779 |
| 1710115080 | 0.0201 | 0.0001 | 0.50 | 0.019 | 0.0223 | 0.0179 | 333521 |
| 1710028680 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1709942280 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1709855880 | 0.02 | 0.0009 | 4.71 | 0.0192 | 0.0212 | 0.0164 | 437125 |
| 1709769480 | 0.0191 | -0.0031 | -13.96 | 0.0221 | 0.0299 | 0.0191 | 435137 |
| 1709683080 | 0.0222 | 0.0097 | 77.60 | 0.0127 | 0.0233 | 0.0123 | 843973 |
| 1709596680 | 0.0125 | 0.0009 | 7.76 | 0.0116 | 0.0131 | 0.0113 | 1528053 |
| 1709510280 | 0.0116 | 0.0002 | 1.75 | 0.0116 | 0.0121 | 0.0112 | 1374386 |
| 1709423880 | 0.0114 | -0.0007 | -5.79 | 0.0122 | 0.0129 | 0.0111 | 1428818 |
| 1709337480 | 0.0121 | -0.0003 | -2.42 | 0.0126 | 0.0129 | 0.0121 | 702031 |
| 1709251080 | 0.0124 | 0.0008 | 6.90 | 0.0123 | 0.0124 | 0.0119 | 1417896 |
| 1709164680 | 0.0116 | 0 | 0.00 | 0.0116 | 0.0116 | 0.0116 | 0 |
| 1709078280 | 0.0116 | -0.0004 | -3.33 | 0.012 | 0.0121 | 0.0113 | 1576513 |
| 1708991880 | 0.012 | 0.0002 | 1.69 | 0.0118 | 0.012 | 0.0117 | 1006959 |
| 1708905480 | 0.0118 | 0 | 0.00 | 0.0118 | 0.0118 | 0.0118 | 0 |
| 1708819080 | 0.0118 | 0 | 0.00 | 0.0118 | 0.0118 | 0.0118 | 0 |
| 1708732680 | 0.0118 | 0 | 0.00 | 0.0118 | 0.0118 | 0.0118 | 0 |
| 1708646280 | 0.0118 | -0.0019 | -13.87 | 0.0113 | 0.0121 | 0.0113 | 170919 |
| 1708473600 | 0.0137 | 0 | 0.00 | 0.0137 | 0.0137 | 0.0137 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
