EFFORCE IEO Historical Data - WOZXUSDT | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
HUOB
EFFORCE IEO (Huobi.pro:WOZXUSDT)
EFFORCE IEO (Huobi.pro:WOZXUSDT) Historical

EFFORCE IEO (WOZXUSDT)

0.00619

-0.000264

( -4.09% )

Updated: 12:53:03

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714262280	0.006454	0	0.00	0.006454	0.006454	0.006454	0
1714175880	0.006454	0	0.00	0.006454	0.006454	0.006454	0
1714089480	0.006454	0	0.00	0.006454	0.006454	0.006454	0
1714003080	0.006454	0	0.00	0.006454	0.006454	0.006454	0
1713916680	0.006454	-0.000348	-5.12	0.006343	0.006617	0.006201	118947
1713830280	0.006802	0.000711	11.67	0.0069	0.006919	0.006581	25765
1713743880	0.006091	0	0.00	0.006091	0.006091	0.006091	0
1713657480	0.006091	0	0.00	0.006091	0.006091	0.006091	0
1713571080	0.006091	1.9E-5	0.31	0.006032	0.0065	0.006002	132807
1713484680	0.006072	-0.000331	-5.17	0.006149	0.006595	0.006013	4479
1713398280	0.006403	0	0.00	0.006403	0.006403	0.006403	0
1713311880	0.006403	0	0.00	0.006403	0.006403	0.006403	0
1713225480	0.006403	0	0.00	0.006403	0.006403	0.006403	0
1713139080	0.006403	-0.000108	-1.66	0.006302	0.006403	0.006302	1141
1713052680	0.006511	0	0.00	0.006511	0.006511	0.006511	0
1712966280	0.006511	0	0.00	0.006511	0.006511	0.006511	0
1712879880	0.006511	0	0.00	0.006511	0.006511	0.006511	0
1712793480	0.006511	-0.000871	-11.80	0.007158	0.007158	0.006511	90494
1712707080	0.007382	0	0.00	0.007382	0.007382	0.007382	0
1712620680	0.007382	0.000243	3.40	0.006701	0.0082	0.006614	79035
1712534280	0.007139	-0.00023	-3.12	0.006736	0.0073	0.006502	211477
1712447880	0.007369	0.000813	12.40	0.006628	0.007469	0.006628	248561
1712361480	0.006556	-0.000503	-7.13	0.006819	0.006962	0.006501	305603
1712275080	0.007059	0.000151	2.19	0.006909	0.007289	0.006621	118282
1712188680	0.006908	-0.000562	-7.52	0.007877	0.007877	0.006601	93090
1712102280	0.00747	-2.2E-5	-0.29	0.008222	0.008222	0.00747	130365
1712015880	0.007492	0	0.00	0.007492	0.007492	0.007492	0
1711929480	0.007492	0	0.00	0.007492	0.007492	0.007492	0
1711843080	0.007492	0	0.00	0.007492	0.007492	0.007492	0
1711756680	0.007492	0	0.00	0.007492	0.007492	0.007492	0
1711670280	0.007492	0	0.00	0.007492	0.007492	0.007492	0
1711583880	0.007492	0	0.00	0.007492	0.007492	0.007492	0
1711497480	0.007492	0.001153	18.19	0.009029	0.009036	0.007492	52680
1711411080	0.006339	0	0.00	0.006339	0.006339	0.006339	0
1711324680	0.006339	0	0.00	0.006339	0.006339	0.006339	0
1711238280	0.006339	0.000862	15.74	0.005888	0.006339	0.005473	144715
1711151880	0.005477	-0.000527	-8.78	0.005347	0.006214	0.005031	1101392
1711065480	0.006004	-2.3E-5	-0.38	0.005732	0.00603	0.005121	380120
1710979080	0.006027	-0.000263	-4.18	0.006301	0.006301	0.005201	792765
1710892680	0.00629	-9.1E-5	-1.43	0.006382	0.006516	0.006015	267482
1710806280	0.006381	-0.000312	-4.66	0.007	0.007	0.006381	63708
1710719880	0.006693	0.000158	2.42	0.006676	0.006999	0.006326	84293
1710633480	0.006535	-0.000441	-6.32	0.007218	0.007251	0.006144	482316
1710547080	0.006976	0.000504	7.79	0.006495	0.00798	0.006002	593176
1710460680	0.006472	0.000178	2.83	0.006101	0.007618	0.0061	382422
1710374280	0.006294	0.000131	2.13	0.006163	0.006439	0.005882	201687
1710287880	0.006163	-0.000264	-4.11	0.00674	0.00702	0.006163	237090
1710201480	0.006427	-0.000172	-2.61	0.0063	0.006805	0.005901	282118
1710115080	0.006599	0.001178	21.73	0.006411	0.00874	0.006013	466104
1710028680	0.005421	0	0.00	0.005421	0.005421	0.005421	0
1709942280	0.005421	0	0.00	0.005421	0.005421	0.005421	0
1709855880	0.005421	-0.000409	-7.02	0.005402	0.005541	0.005026	134472
1709769480	0.00583	0.000577	10.98	0.005688	0.00583	0.005213	293780
1709683080	0.005253	-0.000554	-9.54	0.005692	0.005692	0.005251	162752
1709596680	0.005807	-0.000391	-6.31	0.005959	0.006214	0.005301	487535
1709510280	0.006198	-0.000123	-1.95	0.006301	0.006611	0.006	435047
1709423880	0.006321	0.00042	7.12	0.005861	0.0081	0.00585	442876
1709337480	0.005901	2.9E-5	0.49	0.005922	0.0062	0.005853	137354
1709251080	0.005872	7.6E-5	1.31	0.005859	0.006008	0.00573	265833
1709164680	0.005796	0	0.00	0.005796	0.005796	0.005796	0
1709078280	0.005796	-0.000313	-5.12	0.005711	0.006295	0.005684	260080
1708991880	0.006109	0.000432	7.61	0.005957	0.006911	0.00553	320148
1708905480	0.005677	0	0.00	0.005677	0.005677	0.005677	0
1708819080	0.005677	0	0.00	0.005677	0.005677	0.005677	0
1708732680	0.005677	0	0.00	0.005677	0.005677	0.005677	0
1708646280	0.005677	0.000649	12.91	0.006137	0.006881	0.005521	185209
1708559880	0.005028	0	0.00	0.005028	0.005028	0.005028	0
1708473480	0.005028	0	0.00	0.005028	0.005028	0.005028	0
1708387080	0.005028	0	0.00	0.005028	0.005028	0.005028	0
1708300680	0.005028	0	0.00	0.005028	0.005028	0.005028	0
1708214280	0.005028	0.000156	3.20	0.004837	0.005166	0.004617	89004
1708127880	0.004872	-8.0E-5	-1.62	0.004724	0.005239	0.004724	256281
1708041480	0.004952	0.000434	9.61	0.004533	0.005136	0.004532	328519
1707955080	0.004518	7.4E-5	1.67	0.00459	0.004766	0.004518	75574
1707868680	0.004444	0	0.00	0.004444	0.004444	0.004444	0
1707782280	0.004444	5.1E-5	1.16	0.004304	0.004878	0.004304	505418
1707695880	0.004393	-1.7E-5	-0.39	0.004386	0.004591	0.00415	225862
1707609480	0.00441	1.8E-5	0.41	0.004396	0.004454	0.004202	115247
1707523080	0.004392	8.6E-5	2.00	0.004306	0.004454	0.004303	302444
1707436680	0.004306	-0.000139	-3.13	0.004446	0.004452	0.00405	366357
1707350280	0.004445	0.000186	4.37	0.004303	0.004799	0.004303	15021
1707263880	0.004259	-3.4E-5	-0.79	0.004247	0.004699	0.004103	234269
1707177480	0.004293	0	0.00	0.004293	0.004293	0.004293	0
1707091080	0.004293	-0.000689	-13.83	0.004798	0.004798	0.004104	219174
1707004680	0.004982	0.000482	10.71	0.004697	0.004982	0.004298	155317
1706918280	0.0045	-2.0E-6	-0.04	0.0043	0.0045	0.0041	711829
1706831880	0.004502	0.000188	4.36	0.004308	0.004656	0.004205	339390
1706745480	0.004314	-0.000237	-5.21	0.00453	0.00569	0.0043	657567
1706659080	0.004551	-0.000132	-2.82	0.004503	0.004799	0.004211	451749
1706572680	0.004683	7.3E-5	1.58	0.0047	0.004946	0.004501	302077
1706486280	0.00461	-7.0E-6	-0.15	0.004945	0.00515	0.004605	770941
1706399880	0.004617	-0.000135	-2.84	0.004757	0.004934	0.004323	253476

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions