We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1715903880 | 0.0524 | 0.0058 | 12.45 | 0.0467 | 0.056 | 0.0467 | 131245 |
1715817480 | 0.0466 | 0.0002 | 0.43 | 0.0461 | 0.0468 | 0.0461 | 123570 |
1715731080 | 0.0464 | 0.0014 | 3.11 | 0.0452 | 0.0468 | 0.0446 | 118107 |
1715644680 | 0.045 | -0.0021 | -4.46 | 0.0483 | 0.0538 | 0.045 | 104743 |
1715558280 | 0.0471 | 0 | 0.00 | 0.0471 | 0.0471 | 0.0471 | 0 |
1715471880 | 0.0471 | -0.0016 | -3.29 | 0.0481 | 0.05 | 0.047 | 191843 |
1715385480 | 0.0487 | 0.0042 | 9.44 | 0.0434 | 0.0525 | 0.0433 | 288123 |
1715299080 | 0.0445 | -0.0062 | -12.23 | 0.0504 | 0.0524 | 0.043 | 163937 |
1715212680 | 0.0507 | -0.0029 | -5.41 | 0.0523 | 0.0538 | 0.0507 | 133758 |
1715126280 | 0.0536 | 0 | 0.00 | 0.0536 | 0.0536 | 0.0536 | 0 |
1715039880 | 0.0536 | -0.0252 | -31.98 | 0.0533 | 0.0549 | 0.0519 | 7110 |
1714953480 | 0.0788 | 0 | 0.00 | 0.0788 | 0.0788 | 0.0788 | 0 |
1714867080 | 0.0788 | 0 | 0.00 | 0.0788 | 0.0788 | 0.0788 | 0 |
1714780680 | 0.0788 | 0 | 0.00 | 0.0788 | 0.0788 | 0.0788 | 0 |
1714694280 | 0.0788 | 0 | 0.00 | 0.0788 | 0.0788 | 0.0788 | 0 |
1714607880 | 0.0788 | 0 | 0.00 | 0.0788 | 0.0788 | 0.0788 | 0 |
1714521480 | 0.0788 | 0 | 0.00 | 0.0788 | 0.0788 | 0.0788 | 0 |
1714435080 | 0.0788 | 0 | 0.00 | 0.0788 | 0.0788 | 0.0788 | 0 |
1714348680 | 0.0788 | -0.0111 | -12.35 | 0.0785 | 0.0792 | 0.0782 | 148209 |
1714262280 | 0.0899 | 0 | 0.00 | 0.0899 | 0.0899 | 0.0899 | 0 |
1714175880 | 0.0899 | 0 | 0.00 | 0.0899 | 0.0899 | 0.0899 | 0 |
1714089480 | 0.0899 | 0 | 0.00 | 0.0899 | 0.0899 | 0.0899 | 0 |
1714003080 | 0.0899 | 0 | 0.00 | 0.0899 | 0.0899 | 0.0899 | 0 |
1713916680 | 0.0899 | -0.0058 | -6.06 | 0.0824 | 0.101 | 0.0782 | 12681 |
1713830280 | 0.0957 | 0.0266 | 38.49 | 0.0688 | 0.1098 | 0.0673 | 106094 |
1713743880 | 0.0691 | 0 | 0.00 | 0.0691 | 0.0691 | 0.0691 | 0 |
1713657480 | 0.0691 | 0 | 0.00 | 0.0691 | 0.0691 | 0.0691 | 0 |
1713571080 | 0.0691 | 0.0058 | 9.16 | 0.0644 | 0.0694 | 0.0555 | 110667 |
1713484680 | 0.0633 | -0.0144 | -18.53 | 0.0681 | 0.0705 | 0.0632 | 73904 |
1713398280 | 0.0777 | 0 | 0.00 | 0.0777 | 0.0777 | 0.0777 | 0 |
1713311880 | 0.0777 | 0 | 0.00 | 0.0777 | 0.0777 | 0.0777 | 0 |
1713225480 | 0.0777 | 0 | 0.00 | 0.0777 | 0.0777 | 0.0777 | 0 |
1713139080 | 0.0777 | -0.0122 | -13.57 | 0.0673 | 0.0812 | 0.0673 | 6826 |
1713052680 | 0.0899 | 0 | 0.00 | 0.0899 | 0.0899 | 0.0899 | 0 |
1712966280 | 0.0899 | 0 | 0.00 | 0.0899 | 0.0899 | 0.0899 | 0 |
1712879880 | 0.0899 | 0 | 0.00 | 0.0899 | 0.0899 | 0.0899 | 0 |
1712793480 | 0.0899 | -0.0115 | -11.34 | 0.0928 | 0.0989 | 0.0896 | 20922 |
1712707080 | 0.1014 | 0 | 0.00 | 0.1014 | 0.1014 | 0.1014 | 0 |
1712620680 | 0.1014 | 0.0059 | 6.18 | 0.0978 | 0.1116 | 0.0928 | 81657 |
1712534280 | 0.0955 | 0.0013 | 1.38 | 0.0939 | 0.1021 | 0.0904 | 104413 |
1712447880 | 0.0942 | -0.0098 | -9.42 | 0.1035 | 0.1039 | 0.0901 | 132682 |
1712361480 | 0.104 | -0.0016 | -1.52 | 0.1083 | 0.1118 | 0.1003 | 143471 |
1712275080 | 0.1056 | -0.0662 | -38.53 | 0.1743 | 0.1747 | 0.1051 | 128889 |
1712188680 | 0.1718 | -0.0331 | -16.15 | 0.2031 | 0.2044 | 0.1697 | 71133 |
1712102280 | 0.2049 | -0.0089 | -4.16 | 0.219 | 0.22 | 0.2032 | 56066 |
1712015880 | 0.2138 | 0 | 0.00 | 0.2138 | 0.2138 | 0.2138 | 0 |
1711929480 | 0.2138 | 0 | 0.00 | 0.2138 | 0.2138 | 0.2138 | 0 |
1711843080 | 0.2138 | 0 | 0.00 | 0.2138 | 0.2138 | 0.2138 | 0 |
1711756680 | 0.2138 | 0 | 0.00 | 0.2138 | 0.2138 | 0.2138 | 0 |
1711670280 | 0.2138 | 0 | 0.00 | 0.2138 | 0.2138 | 0.2138 | 0 |
1711583880 | 0.2138 | 0 | 0.00 | 0.2138 | 0.2138 | 0.2138 | 0 |
1711497480 | 0.2138 | -0.0266 | -11.06 | 0.2282 | 0.2499 | 0.2095 | 46062 |
1711411080 | 0.2404 | 0 | 0.00 | 0.2404 | 0.2404 | 0.2404 | 0 |
1711324680 | 0.2404 | 0 | 0.00 | 0.2404 | 0.2404 | 0.2404 | 0 |
1711238280 | 0.2404 | -0.0215 | -8.21 | 0.2625 | 0.2763 | 0.2387 | 41641 |
1711151880 | 0.2619 | -0.0304 | -10.40 | 0.2653 | 0.2781 | 0.2481 | 114365 |
1711065480 | 0.2923 | -0.0454 | -13.44 | 0.3338 | 0.3446 | 0.2923 | 7705 |
1710979080 | 0.3377 | -0.0074 | -2.14 | 0.3413 | 0.3677 | 0.3318 | 59199 |
1710892680 | 0.3451 | -0.0421 | -10.87 | 0.3877 | 0.3877 | 0.3358 | 55809 |
1710806280 | 0.3872 | -0.0008 | -0.21 | 0.3839 | 0.4398 | 0.3604 | 63658 |
1710719880 | 0.388 | 0.0418 | 12.07 | 0.357 | 0.3968 | 0.3337 | 70611 |
1710633480 | 0.3462 | -0.036 | -9.42 | 0.3804 | 0.4039 | 0.3315 | 63785 |
1710547080 | 0.3822 | -0.0297 | -7.21 | 0.4073 | 0.4185 | 0.36 | 61075 |
1710460680 | 0.4119 | 0.0098 | 2.44 | 0.4022 | 0.4384 | 0.4002 | 56444 |
1710374280 | 0.4021 | 0.0289 | 7.74 | 0.3995 | 0.4041 | 0.3712 | 25185 |
1710287880 | 0.3732 | -0.1102 | -22.80 | 0.4782 | 0.4814 | 0.3611 | 30903 |
1710201480 | 0.4834 | 0.021 | 4.54 | 0.4753 | 0.4957 | 0.4437 | 17424 |
1710115080 | 0.4624 | -0.0103 | -2.18 | 0.444 | 0.5144 | 0.4354 | 14937 |
1710028680 | 0.4727 | 0 | 0.00 | 0.4727 | 0.4727 | 0.4727 | 0 |
1709942280 | 0.4727 | 0 | 0.00 | 0.4727 | 0.4727 | 0.4727 | 0 |
1709855880 | 0.4727 | -0.0451 | -8.71 | 0.5227 | 0.5517 | 0.4622 | 16120 |
1709769480 | 0.5178 | -0.0435 | -7.75 | 0.5531 | 0.5541 | 0.5075 | 11140 |
1709683080 | 0.5613 | 0.0218 | 4.04 | 0.5362 | 0.5871 | 0.5362 | 16055 |
1709596680 | 0.5395 | -0.0311 | -5.45 | 0.5692 | 0.5854 | 0.5264 | 24001 |
1709510280 | 0.5706 | 0.1043 | 22.37 | 0.4977 | 0.5887 | 0.475 | 24169 |
1709423880 | 0.4663 | -0.0806 | -14.74 | 0.5582 | 0.5886 | 0.4663 | 24873 |
1709337480 | 0.5469 | -0.0076 | -1.37 | 0.5512 | 0.5617 | 0.5118 | 21509 |
1709251080 | 0.5545 | -0.0103 | -1.82 | 0.5464 | 0.5935 | 0.5294 | 23109 |
1709164680 | 0.5648 | 0 | 0.00 | 0.5648 | 0.5648 | 0.5648 | 0 |
1709078280 | 0.5648 | -0.0068 | -1.19 | 0.5662 | 0.5856 | 0.556 | 27408 |
1708991880 | 0.5716 | -0.0006 | -0.10 | 0.5686 | 0.5799 | 0.5547 | 26523 |
1708905480 | 0.5722 | 0 | 0.00 | 0.5722 | 0.5722 | 0.5722 | 0 |
1708819080 | 0.5722 | 0 | 0.00 | 0.5722 | 0.5722 | 0.5722 | 0 |
1708732680 | 0.5722 | 0 | 0.00 | 0.5722 | 0.5722 | 0.5722 | 0 |
1708646280 | 0.5722 | -0.0275 | -4.59 | 0.5687 | 0.5744 | 0.5568 | 963 |
1708559880 | 0.5997 | 0 | 0.00 | 0.5997 | 0.5997 | 0.5997 | 0 |
1708473480 | 0.5997 | 0 | 0.00 | 0.5997 | 0.5997 | 0.5997 | 0 |
1708387080 | 0.5997 | 0 | 0.00 | 0.5997 | 0.5997 | 0.5997 | 0 |
1708300680 | 0.5997 | 0 | 0.00 | 0.5997 | 0.5997 | 0.5997 | 0 |
1708214280 | 0.5997 | 0.0127 | 2.16 | 0.5855 | 0.6008 | 0.5811 | 12846 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions