We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715644680 | 2.291 | 0 | 0.03 | 2.2724 | 2.3245 | 2.1819 | 50776 |
| 1715558280 | 2.2904 | 0 | 0.00 | 2.2904 | 2.2904 | 2.2904 | 0 |
| 1715471880 | 2.2904 | -0.01 | -0.36 | 2.2968 | 2.3301 | 2.2769 | 42137 |
| 1715385480 | 2.2987 | -0.11 | -4.43 | 2.401 | 2.4432 | 2.2782 | 46251 |
| 1715299080 | 2.4052 | 0.07 | 3.01 | 2.3336 | 2.415 | 2.3209 | 41584 |
| 1715212680 | 2.335 | -0.05 | -2.29 | 2.3477 | 2.3878 | 2.2883 | 47065 |
| 1715126280 | 2.3897 | 0 | 0.00 | 2.3897 | 2.3897 | 2.3897 | 0 |
| 1715039880 | 2.3897 | 0.02 | 0.87 | 2.4319 | 2.4837 | 2.3897 | 19054 |
| 1714953480 | 2.3692 | 0 | 0.00 | 2.3692 | 2.3692 | 2.3692 | 0 |
| 1714867080 | 2.3692 | 0 | 0.00 | 2.3692 | 2.3692 | 2.3692 | 0 |
| 1714780680 | 2.3692 | 0 | 0.00 | 2.3692 | 2.3692 | 2.3692 | 0 |
| 1714694280 | 2.3692 | 0 | 0.00 | 2.3692 | 2.3692 | 2.3692 | 0 |
| 1714607880 | 2.3692 | 0 | 0.00 | 2.3692 | 2.3692 | 2.3692 | 0 |
| 1714521480 | 2.3692 | 0 | 0.00 | 2.3692 | 2.3692 | 2.3692 | 0 |
| 1714435080 | 2.3692 | 0 | 0.00 | 2.3692 | 2.3692 | 2.3692 | 0 |
| 1714348680 | 2.3692 | -0.23 | -8.99 | 2.4011 | 2.4457 | 2.3592 | 45577 |
| 1714262280 | 2.6033 | 0 | 0.00 | 2.6033 | 2.6033 | 2.6033 | 0 |
| 1714175880 | 2.6033 | 0 | 0.00 | 2.6033 | 2.6033 | 2.6033 | 0 |
| 1714089480 | 2.6033 | 0 | 0.00 | 2.6033 | 2.6033 | 2.6033 | 0 |
| 1714003080 | 2.6033 | 0 | 0.00 | 2.6033 | 2.6033 | 2.6033 | 0 |
| 1713916680 | 2.6033 | -0.04 | -1.42 | 2.6323 | 2.6773 | 2.559 | 23768 |
| 1713830280 | 2.6408 | 0.15 | 5.98 | 2.5698 | 2.6699 | 2.552 | 25959 |
| 1713743880 | 2.4919 | 0 | 0.00 | 2.4919 | 2.4919 | 2.4919 | 0 |
| 1713657480 | 2.4919 | 0 | 0.00 | 2.4919 | 2.4919 | 2.4919 | 0 |
| 1713571080 | 2.4919 | -0.06 | -2.32 | 2.5307 | 2.534 | 2.3082 | 36352 |
| 1713484680 | 2.551 | 0.02 | 0.82 | 2.4416 | 2.6131 | 2.371 | 24696 |
| 1713398280 | 2.5302 | 0 | 0.00 | 2.5302 | 2.5302 | 2.5302 | 0 |
| 1713311880 | 2.5302 | 0 | 0.00 | 2.5302 | 2.5302 | 2.5302 | 0 |
| 1713225480 | 2.5302 | 0 | 0.00 | 2.5302 | 2.5302 | 2.5302 | 0 |
| 1713139080 | 2.5302 | -0.67 | -20.88 | 2.3508 | 2.5627 | 2.2521 | 31380 |
| 1713052680 | 3.1981 | 0 | 0.00 | 3.1981 | 3.1981 | 3.1981 | 0 |
| 1712966280 | 3.1981 | 0 | 0.00 | 3.1981 | 3.1981 | 3.1981 | 0 |
| 1712879880 | 3.1981 | 0 | 0.00 | 3.1981 | 3.1981 | 3.1981 | 0 |
| 1712793480 | 3.1981 | -0.04 | -1.16 | 3.1923 | 3.2271 | 3.0232 | 40600 |
| 1712707080 | 3.2355 | 0 | 0.00 | 3.2355 | 3.2355 | 3.2355 | 0 |
| 1712620680 | 3.2355 | 0.12 | 3.76 | 3.1063 | 3.2568 | 3.0154 | 54263 |
| 1712534280 | 3.1183 | 0.1 | 3.23 | 3.0201 | 3.1411 | 3.0043 | 29928 |
| 1712447880 | 3.0208 | 0.04 | 1.25 | 2.9729 | 3.0626 | 2.9548 | 51179 |
| 1712361480 | 2.9836 | -0.1 | -3.38 | 3.0777 | 3.0797 | 2.8792 | 57174 |
| 1712275080 | 3.088 | -0.03 | -1.03 | 3.099 | 3.1647 | 2.8904 | 36958 |
| 1712188680 | 3.12 | -0.41 | -11.51 | 3.5193 | 3.5193 | 3.0685 | 61247 |
| 1712102280 | 3.5257 | -0.51 | -12.59 | 4.1025 | 4.2307 | 3.509 | 60675 |
| 1712015880 | 4.0337 | 0 | 0.00 | 4.0337 | 4.0337 | 4.0337 | 0 |
| 1711929480 | 4.0337 | 0 | 0.00 | 4.0337 | 4.0337 | 4.0337 | 0 |
| 1711843080 | 4.0337 | 0 | 0.00 | 4.0337 | 4.0337 | 4.0337 | 0 |
| 1711756680 | 4.0337 | 0 | 0.00 | 4.0337 | 4.0337 | 4.0337 | 0 |
| 1711670280 | 4.0337 | 0 | 0.00 | 4.0337 | 4.0337 | 4.0337 | 0 |
| 1711583880 | 4.0337 | 0 | 0.00 | 4.0337 | 4.0337 | 4.0337 | 0 |
| 1711497480 | 4.0337 | 0.4 | 10.98 | 3.9647 | 4.0789 | 3.8999 | 36194 |
| 1711411080 | 3.6345 | 0 | 0.00 | 3.6345 | 3.6345 | 3.6345 | 0 |
| 1711324680 | 3.6345 | 0 | 0.00 | 3.6345 | 3.6345 | 3.6345 | 0 |
| 1711238280 | 3.6345 | -0.02 | -0.60 | 3.6442 | 3.8169 | 3.5761 | 84158 |
| 1711151880 | 3.6563 | -0.06 | -1.53 | 3.5944 | 3.9323 | 3.4795 | 167357 |
| 1711065480 | 3.7132 | 0.2 | 5.55 | 3.5015 | 3.7474 | 3.3962 | 53587 |
| 1710979080 | 3.5179 | 0.32 | 9.88 | 3.2207 | 3.5554 | 3.0526 | 141401 |
| 1710892680 | 3.2017 | -0.42 | -11.48 | 3.6175 | 3.6467 | 3.0799 | 152898 |
| 1710806280 | 3.6171 | -0.28 | -7.22 | 3.8743 | 3.8955 | 3.5174 | 117956 |
| 1710719880 | 3.8985 | 0.18 | 4.81 | 3.8161 | 4.0036 | 3.5837 | 117503 |
| 1710633480 | 3.7197 | -0.64 | -14.75 | 4.3106 | 4.4062 | 3.6546 | 112001 |
| 1710547080 | 4.3633 | 0.04 | 0.92 | 4.314 | 4.6977 | 3.924 | 123751 |
| 1710460680 | 4.3236 | -0.22 | -4.82 | 4.5554 | 4.986 | 4.0795 | 90720 |
| 1710374280 | 4.5425 | 1 | 28.26 | 3.5412 | 4.7509 | 3.5124 | 48902 |
| 1710287880 | 3.5415 | -0.02 | -0.70 | 3.5755 | 3.6406 | 3.2795 | 50763 |
| 1710201480 | 3.5663 | 0.2 | 5.87 | 3.3945 | 3.5897 | 3.2032 | 51643 |
| 1710115080 | 3.3686 | -0 | -0.13 | 3.4153 | 3.593 | 3.2663 | 39263 |
| 1710028680 | 3.373 | 0 | 0.00 | 3.373 | 3.373 | 3.373 | 0 |
| 1709942280 | 3.373 | 0 | 0.00 | 3.373 | 3.373 | 3.373 | 0 |
| 1709855880 | 3.373 | 0.09 | 2.69 | 3.2811 | 3.454 | 3.1868 | 49046 |
| 1709769480 | 3.2847 | 0.2 | 6.34 | 3.1103 | 3.3006 | 2.9196 | 49514 |
| 1709683080 | 3.089 | -0.24 | -7.16 | 3.3262 | 3.6198 | 2.6419 | 71844 |
| 1709596680 | 3.3273 | 0.21 | 6.90 | 3.1207 | 3.6357 | 3.0467 | 78186 |
| 1709510280 | 3.1126 | 0.11 | 3.80 | 2.99 | 3.2404 | 2.6507 | 75612 |
| 1709423880 | 2.9987 | 0.22 | 7.75 | 2.7781 | 3.0301 | 2.7779 | 76132 |
| 1709337480 | 2.783 | 0.08 | 2.83 | 2.7087 | 2.7921 | 2.6875 | 78503 |
| 1709251080 | 2.7065 | 0.01 | 0.25 | 2.6033 | 2.854 | 2.5619 | 94377 |
| 1709164680 | 2.6998 | 0 | 0.00 | 2.6998 | 2.6998 | 2.6998 | 0 |
| 1709078280 | 2.6998 | 0.16 | 6.25 | 2.5449 | 2.7967 | 2.5049 | 78422 |
| 1708991880 | 2.5409 | 0.21 | 9.09 | 2.4482 | 2.5589 | 2.4091 | 44080 |
| 1708905480 | 2.3291 | 0 | 0.00 | 2.3291 | 2.3291 | 2.3291 | 0 |
| 1708819080 | 2.3291 | 0 | 0.00 | 2.3291 | 2.3291 | 2.3291 | 0 |
| 1708732680 | 2.3291 | 0 | 0.00 | 2.3291 | 2.3291 | 2.3291 | 0 |
| 1708646280 | 2.3291 | 0.04 | 1.69 | 2.2629 | 2.3551 | 2.2125 | 17664 |
| 1708559880 | 2.2903 | 0 | 0.00 | 2.2903 | 2.2903 | 2.2903 | 0 |
| 1708473480 | 2.2903 | 0 | 0.00 | 2.2903 | 2.2903 | 2.2903 | 0 |
| 1708387080 | 2.2903 | 0 | 0.00 | 2.2903 | 2.2903 | 2.2903 | 0 |
| 1708300680 | 2.2903 | 0 | 0.00 | 2.2903 | 2.2903 | 2.2903 | 0 |
| 1708214280 | 2.2903 | -0.03 | -1.14 | 2.3181 | 2.3758 | 2.2172 | 37411 |
| 1708127880 | 2.3166 | -0.01 | -0.25 | 2.3285 | 2.3731 | 2.2747 | 45219 |
| 1708041480 | 2.3224 | 0.06 | 2.57 | 2.2643 | 2.3312 | 2.258 | 48860 |
| 1707955080 | 2.2643 | 0.03 | 1.31 | 2.1962 | 2.3021 | 2.1735 | 18854 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
