Ambire Wallet Historical Data - WALLETUSDT | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
HUOB
Ambire Wallet (Huobi.pro:WALLETUSDT)
Ambire Wallet (Huobi.pro:WALLETUSDT) Historical

Ambire Wallet (WALLETUSDT)

0.028664

-0.000829

( -2.81% )

Updated: 23:12:39

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714348680	0.029493	0.002398	8.85	0.028164	0.029571	0.028129	475393
1714262280	0.027095	0	0.00	0.027095	0.027095	0.027095	0
1714175880	0.027095	0	0.00	0.027095	0.027095	0.027095	0
1714089480	0.027095	0	0.00	0.027095	0.027095	0.027095	0
1714003080	0.027095	0	0.00	0.027095	0.027095	0.027095	0
1713916680	0.027095	0.000347	1.30	0.026803	0.0274	0.026292	329520
1713830280	0.026748	0.001877	7.55	0.025284	0.026748	0.025192	233701
1713743880	0.024871	0	0.00	0.024871	0.024871	0.024871	0
1713657480	0.024871	0	0.00	0.024871	0.024871	0.024871	0
1713571080	0.024871	0.000943	3.94	0.023933	0.024964	0.022737	225076
1713484680	0.023928	-0.000553	-2.26	0.023939	0.024108	0.022898	431760
1713398280	0.024481	0	0.00	0.024481	0.024481	0.024481	0
1713311880	0.024481	0	0.00	0.024481	0.024481	0.024481	0
1713225480	0.024481	0	0.00	0.024481	0.024481	0.024481	0
1713139080	0.024481	-0.00421	-14.67	0.024443	0.024481	0.023704	345156
1713052680	0.028691	0	0.00	0.028691	0.028691	0.028691	0
1712966280	0.028691	0	0.00	0.028691	0.028691	0.028691	0
1712879880	0.028691	0	0.00	0.028691	0.028691	0.028691	0
1712793480	0.028691	0.001551	5.71	0.027904	0.029262	0.027904	661612
1712707080	0.02714	0	0.00	0.02714	0.02714	0.02714	0
1712620680	0.02714	0.001234	4.76	0.025821	0.027576	0.025152	760252
1712534280	0.025906	0.001111	4.48	0.024835	0.026357	0.02472	492336
1712447880	0.024795	0.005228	26.72	0.019815	0.025315	0.019644	1101509
1712361480	0.019567	8.6E-5	0.44	0.019456	0.020083	0.019237	1147530
1712275080	0.019481	0.000897	4.83	0.018565	0.020136	0.018367	499452
1712188680	0.018584	0.000652	3.64	0.018042	0.01903	0.017819	1622254
1712102280	0.017932	0.00263	17.19	0.016181	0.018379	0.015265	1752106
1712015880	0.015302	0	0.00	0.015302	0.015302	0.015302	0
1711929480	0.015302	0	0.00	0.015302	0.015302	0.015302	0
1711843080	0.015302	0	0.00	0.015302	0.015302	0.015302	0
1711756680	0.015302	0	0.00	0.015302	0.015302	0.015302	0
1711670280	0.015302	0	0.00	0.015302	0.015302	0.015302	0
1711583880	0.015302	0	0.00	0.015302	0.015302	0.015302	0
1711497480	0.015302	0.000718	4.92	0.015309	0.01531	0.01529	786534
1711411080	0.014584	0	0.00	0.014584	0.014584	0.014584	0
1711324680	0.014584	0	0.00	0.014584	0.014584	0.014584	0
1711238280	0.014584	-0.00013	-0.88	0.014611	0.014634	0.014583	3283774
1711151880	0.014714	-0.000123	-0.83	0.014822	0.014822	0.014714	1613317
1711065480	0.014837	0.000398	2.76	0.014439	0.014838	0.014406	2349509
1710979080	0.014439	0.000491	3.52	0.013919	0.014565	0.013591	3453728
1710892680	0.013948	-0.000604	-4.15	0.014581	0.014581	0.013876	3268268
1710806280	0.014552	-0.00058	-3.83	0.015133	0.015133	0.014551	3214073
1710719880	0.015132	-0.000262	-1.70	0.015438	0.015465	0.014814	3059747
1710633480	0.015394	-0.000624	-3.90	0.015977	0.015982	0.015393	2955018
1710547080	0.016018	-0.000485	-2.94	0.016654	0.016702	0.015644	2967752
1710460680	0.016503	-0.000209	-1.25	0.016762	0.016782	0.016155	2271385
1710374280	0.016712	0.000139	0.84	0.016632	0.016787	0.016621	1026867
1710287880	0.016573	0.000142	0.86	0.016472	0.016694	0.016472	963849
1710201480	0.016431	0.000536	3.37	0.015922	0.016431	0.015843	1045122
1710115080	0.015895	0.000752	4.97	0.015475	0.015927	0.015468	1084181
1710028680	0.015143	0	0.00	0.015143	0.015143	0.015143	0
1709942280	0.015143	0	0.00	0.015143	0.015143	0.015143	0
1709855880	0.015143	-0.000126	-0.83	0.015217	0.015251	0.015143	1138604
1709769480	0.015269	0.000844	5.85	0.014522	0.015269	0.014478	681155
1709683080	0.014425	-0.00042	-2.83	0.014887	0.015218	0.014191	1308394
1709596680	0.014845	0.000313	2.15	0.014556	0.014845	0.014478	1609446
1709510280	0.014532	-0.000227	-1.54	0.014706	0.014756	0.014532	1601929
1709423880	0.014759	6.5E-5	0.44	0.014719	0.015213	0.014715	1527357
1709337480	0.014694	-0.000272	-1.82	0.014743	0.014842	0.014694	1606917
1709251080	0.014966	0.002401	19.11	0.013614	0.015194	0.0135	1741303
1709164680	0.012565	0	0.00	0.012565	0.012565	0.012565	0
1709078280	0.012565	0.000374	3.07	0.01223	0.012591	0.01223	1872429
1708991880	0.012191	0.000116	0.96	0.012239	0.012239	0.011956	622915
1708905480	0.012075	0	0.00	0.012075	0.012075	0.012075	0
1708819080	0.012075	0	0.00	0.012075	0.012075	0.012075	0
1708732680	0.012075	0	0.00	0.012075	0.012075	0.012075	0
1708646280	0.012075	0.000684	6.00	0.012039	0.012098	0.01202	625878
1708559880	0.011391	0	0.00	0.011391	0.011391	0.011391	0
1708473480	0.011391	0	0.00	0.011391	0.011391	0.011391	0
1708387080	0.011391	0	0.00	0.011391	0.011391	0.011391	0
1708300680	0.011391	0	0.00	0.011391	0.011391	0.011391	0
1708214280	0.011391	-4.7E-5	-0.41	0.011469	0.011517	0.011357	1409431
1708127880	0.011438	-0.00014	-1.21	0.011614	0.011614	0.011438	1411783
1708041480	0.011578	-7.4E-5	-0.64	0.011652	0.011652	0.011578	1553265
1707955080	0.011652	-0.000752	-6.06	0.012369	0.012382	0.011289	586022
1707868680	0.012404	0	0.00	0.012404	0.012404	0.012404	0
1707782280	0.012404	0.00031	2.56	0.011998	0.012404	0.01197	1335274
1707695880	0.012094	0.000403	3.45	0.011761	0.014649	0.011663	1283210
1707609480	0.011691	-0.001234	-9.55	0.013052	0.01335	0.011019	1353263
1707523080	0.012925	-0.000117	-0.90	0.012732	0.01335	0.012545	1269995
1707436680	0.013042	0.000467	3.71	0.012101	0.013388	0.011086	1340073
1707350280	0.012575	-3.2E-5	-0.25	0.012737	0.013352	0.012422	1875470
1707263880	0.012607	-0.000294	-2.28	0.012964	0.013861	0.012305	2636172
1707177480	0.012901	0	0.00	0.012901	0.012901	0.012901	0
1707091080	0.012901	-0.000299	-2.27	0.013099	0.014049	0.012403	4367432
1707004680	0.0132	0.000201	1.55	0.012951	0.0141	0.0126	4115793
1706918280	0.012999	-0.000251	-1.89	0.013501	0.014538	0.0128	4669693
1706831880	0.01325	0.000151	1.15	0.013055	0.013475	0.012612	1179315
1706745480	0.013099	-0.0003	-2.24	0.0137	0.014549	0.0129	3760696
1706659080	0.013399	-0.0003	-2.19	0.01365	0.014638	0.013101	8728548
1706572680	0.013699	-0.000501	-3.53	0.0143	0.014399	0.012724	6084732
1706486280	0.0142	0	0.00	0.014001	0.01575	0.013302	18507939
1706399880	0.0142	-0.0006	-4.05	0.01425	0.015151	0.013651	32684437

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions