We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715731080 | 0.01689232 | -0.00109 | -6.06 | 0.0178334 | 0.01830808 | 0.01623666 | 703991 |
| 1715644680 | 0.01798218 | 0.00204784 | 12.85 | 0.01749875 | 0.01860755 | 0.01654545 | 567699 |
| 1715558280 | 0.01593434 | 0 | 0.00 | 0.01593434 | 0.01593434 | 0.01593434 | 0 |
| 1715471880 | 0.01593434 | -0.000191 | -1.18 | 0.01615639 | 0.01635698 | 0.01567976 | 632446 |
| 1715385480 | 0.01612505 | -0.000531 | -3.19 | 0.01665074 | 0.01761707 | 0.01554808 | 624742 |
| 1715299080 | 0.0166557 | 0.00072387 | 4.54 | 0.01584523 | 0.01827596 | 0.01578903 | 547930 |
| 1715212680 | 0.01593183 | -0.002328 | -12.75 | 0.01740028 | 0.01812204 | 0.01567189 | 536962 |
| 1715126280 | 0.0182597 | 0 | 0.00 | 0.0182597 | 0.0182597 | 0.0182597 | 0 |
| 1715039880 | 0.0182597 | -0.001417 | -7.20 | 0.01870827 | 0.01934015 | 0.01800241 | 226099 |
| 1714953480 | 0.01967646 | 0 | 0.00 | 0.01967646 | 0.01967646 | 0.01967646 | 0 |
| 1714867080 | 0.01967646 | 0 | 0.00 | 0.01967646 | 0.01967646 | 0.01967646 | 0 |
| 1714780680 | 0.01967646 | 0 | 0.00 | 0.01967646 | 0.01967646 | 0.01967646 | 0 |
| 1714694280 | 0.01967646 | 0 | 0.00 | 0.01967646 | 0.01967646 | 0.01967646 | 0 |
| 1714607880 | 0.01967646 | 0 | 0.00 | 0.01967646 | 0.01967646 | 0.01967646 | 0 |
| 1714521480 | 0.01967646 | 0 | 0.00 | 0.01967646 | 0.01967646 | 0.01967646 | 0 |
| 1714435080 | 0.01967646 | 0 | 0.00 | 0.01967646 | 0.01967646 | 0.01967646 | 0 |
| 1714348680 | 0.01967646 | -0.001673 | -7.84 | 0.01960926 | 0.02177358 | 0.01929007 | 642951 |
| 1714262280 | 0.02134916 | 0 | 0.00 | 0.02134916 | 0.02134916 | 0.02134916 | 0 |
| 1714175880 | 0.02134916 | 0 | 0.00 | 0.02134916 | 0.02134916 | 0.02134916 | 0 |
| 1714089480 | 0.02134916 | 0 | 0.00 | 0.02134916 | 0.02134916 | 0.02134916 | 0 |
| 1714003080 | 0.02134916 | 0 | 0.00 | 0.02134916 | 0.02134916 | 0.02134916 | 0 |
| 1713916680 | 0.02134916 | -0.001405 | -6.17 | 0.02271135 | 0.02286148 | 0.02125293 | 447271 |
| 1713830280 | 0.0227538 | 0.00198868 | 9.58 | 0.02177623 | 0.02363264 | 0.02170325 | 423429 |
| 1713743880 | 0.02076512 | 0 | 0.00 | 0.02076512 | 0.02076512 | 0.02076512 | 0 |
| 1713657480 | 0.02076512 | 0 | 0.00 | 0.02076512 | 0.02076512 | 0.02076512 | 0 |
| 1713571080 | 0.02076512 | -0.000114 | -0.55 | 0.02087765 | 0.0214224 | 0.01910387 | 453584 |
| 1713484680 | 0.02087865 | -0.00468 | -18.31 | 0.02018889 | 0.02133941 | 0.01946785 | 489947 |
| 1713398280 | 0.02555872 | 0 | 0.00 | 0.02555872 | 0.02555872 | 0.02555872 | 0 |
| 1713311880 | 0.02555872 | 0 | 0.00 | 0.02555872 | 0.02555872 | 0.02555872 | 0 |
| 1713225480 | 0.02555872 | 0 | 0.00 | 0.02555872 | 0.02555872 | 0.02555872 | 0 |
| 1713139080 | 0.02555872 | -0.003427 | -11.82 | 0.02361493 | 0.026691 | 0.02356267 | 602185 |
| 1713052680 | 0.02898558 | 0 | 0.00 | 0.02898558 | 0.02898558 | 0.02898558 | 0 |
| 1712966280 | 0.02898558 | 0 | 0.00 | 0.02898558 | 0.02898558 | 0.02898558 | 0 |
| 1712879880 | 0.02898558 | 0 | 0.00 | 0.02898558 | 0.02898558 | 0.02898558 | 0 |
| 1712793480 | 0.02898558 | -0.000867 | -2.90 | 0.0276753 | 0.02942051 | 0.02738856 | 878935 |
| 1712707080 | 0.02985303 | 0 | 0.00 | 0.02985303 | 0.02985303 | 0.02985303 | 0 |
| 1712620680 | 0.02985303 | 0.00095733 | 3.31 | 0.02900268 | 0.02991648 | 0.02744577 | 1157977 |
| 1712534280 | 0.0288957 | 0.00205103 | 7.64 | 0.02684874 | 0.02963495 | 0.02670899 | 585112 |
| 1712447880 | 0.02684467 | -0.000322 | -1.19 | 0.02709807 | 0.02894227 | 0.02677886 | 889057 |
| 1712361480 | 0.02716641 | -0.002244 | -7.63 | 0.02946376 | 0.02984154 | 0.02664846 | 839854 |
| 1712275080 | 0.02941032 | -0.002133 | -6.76 | 0.03178727 | 0.03298567 | 0.02920987 | 529634 |
| 1712188680 | 0.03154298 | 0.00174144 | 5.84 | 0.02979764 | 0.03679877 | 0.02891121 | 718218 |
| 1712102280 | 0.02980154 | -0.001493 | -4.77 | 0.03041185 | 0.03363397 | 0.028135 | 697925 |
| 1712015880 | 0.03129497 | 0 | 0.00 | 0.03129497 | 0.03129497 | 0.03129497 | 0 |
| 1711929480 | 0.03129497 | 0 | 0.00 | 0.03129497 | 0.03129497 | 0.03129497 | 0 |
| 1711843080 | 0.03129497 | 0 | 0.00 | 0.03129497 | 0.03129497 | 0.03129497 | 0 |
| 1711756680 | 0.03129497 | 0 | 0.00 | 0.03129497 | 0.03129497 | 0.03129497 | 0 |
| 1711670280 | 0.03129497 | 0 | 0.00 | 0.03129497 | 0.03129497 | 0.03129497 | 0 |
| 1711583880 | 0.03129497 | 0 | 0.00 | 0.03129497 | 0.03129497 | 0.03129497 | 0 |
| 1711497480 | 0.03129497 | -0.001703 | -5.16 | 0.03621596 | 0.03802423 | 0.03129057 | 362532 |
| 1711411080 | 0.03299824 | 0 | 0.00 | 0.03299824 | 0.03299824 | 0.03299824 | 0 |
| 1711324680 | 0.03299824 | 0 | 0.00 | 0.03299824 | 0.03299824 | 0.03299824 | 0 |
| 1711238280 | 0.03299824 | -0.000551 | -1.64 | 0.03353233 | 0.03408066 | 0.03239299 | 997579 |
| 1711151880 | 0.03354882 | -0.000718 | -2.10 | 0.03448898 | 0.03670626 | 0.0330188 | 2137439 |
| 1711065480 | 0.03426657 | -0.002733 | -7.39 | 0.0371728 | 0.03718378 | 0.03353184 | 611215 |
| 1710979080 | 0.03699953 | 0.00374964 | 11.28 | 0.03345839 | 0.03832354 | 0.03290423 | 1481967 |
| 1710892680 | 0.03324989 | -0.004181 | -11.17 | 0.03749364 | 0.03757181 | 0.03266638 | 1335218 |
| 1710806280 | 0.03743039 | -0.001908 | -4.85 | 0.03932874 | 0.04085179 | 0.0367644 | 1355966 |
| 1710719880 | 0.03933843 | -0.001568 | -3.83 | 0.04013013 | 0.04078957 | 0.03737086 | 1273042 |
| 1710633480 | 0.04090692 | 0.00082948 | 2.07 | 0.04006696 | 0.04245777 | 0.03879236 | 1216255 |
| 1710547080 | 0.04007744 | -0.002419 | -5.69 | 0.04197849 | 0.04227058 | 0.03839621 | 1178967 |
| 1710460680 | 0.04249673 | -0.001601 | -3.63 | 0.04387536 | 0.04431317 | 0.04087609 | 957540 |
| 1710374280 | 0.04409814 | -0.001076 | -2.38 | 0.04496732 | 0.04714775 | 0.04060001 | 301625 |
| 1710287880 | 0.04517385 | 0.00192666 | 4.45 | 0.04371227 | 0.04834814 | 0.04246299 | 220478 |
| 1710201480 | 0.04324719 | -0.006602 | -13.24 | 0.04993172 | 0.05416312 | 0.04321504 | 227171 |
| 1710115080 | 0.04984944 | 0.008544 | 20.68 | 0.04177146 | 0.05238146 | 0.04142254 | 264946 |
| 1710028680 | 0.04130544 | 0 | 0.00 | 0.04130544 | 0.04130544 | 0.04130544 | 0 |
| 1709942280 | 0.04130544 | 0 | 0.00 | 0.04130544 | 0.04130544 | 0.04130544 | 0 |
| 1709855880 | 0.04130544 | 0.00177511 | 4.49 | 0.03953773 | 0.04210702 | 0.03779686 | 245847 |
| 1709769480 | 0.03953033 | -0.001524 | -3.71 | 0.0409968 | 0.0412552 | 0.0394555 | 199971 |
| 1709683080 | 0.04105472 | -0.004294 | -9.47 | 0.04593622 | 0.04762506 | 0.03730535 | 355174 |
| 1709596680 | 0.04534873 | -0.000631 | -1.37 | 0.04580726 | 0.04768528 | 0.032291 | 739892 |
| 1709510280 | 0.04597945 | -0.000339 | -0.73 | 0.04635022 | 0.04747171 | 0.04516463 | 673277 |
| 1709423880 | 0.04631821 | -0.000696 | -1.48 | 0.04705399 | 0.04906046 | 0.04577198 | 696183 |
| 1709337480 | 0.04701463 | -0.001455 | -3.00 | 0.04821079 | 0.04913542 | 0.04610665 | 653898 |
| 1709251080 | 0.04846948 | 0.00529961 | 12.28 | 0.04450361 | 0.05026207 | 0.04430758 | 736936 |
| 1709164680 | 0.04316987 | 0 | 0.00 | 0.04316987 | 0.04316987 | 0.04316987 | 0 |
| 1709078280 | 0.04316987 | 0.00140461 | 3.36 | 0.04157507 | 0.05000833 | 0.04092708 | 710823 |
| 1708991880 | 0.04176526 | -0.001224 | -2.85 | 0.04266072 | 0.04311119 | 0.04036606 | 470300 |
| 1708905480 | 0.04298967 | 0 | 0.00 | 0.04298967 | 0.04298967 | 0.04298967 | 0 |
| 1708819080 | 0.04298967 | 0 | 0.00 | 0.04298967 | 0.04298967 | 0.04298967 | 0 |
| 1708732680 | 0.04298967 | 0 | 0.00 | 0.04298967 | 0.04298967 | 0.04298967 | 0 |
| 1708646280 | 0.04298967 | -0.008291 | -16.17 | 0.04386169 | 0.04606611 | 0.0426211 | 91811 |
| 1708559880 | 0.05128022 | 0 | 0.00 | 0.05128022 | 0.05128022 | 0.05128022 | 0 |
| 1708473480 | 0.05128022 | 0 | 0.00 | 0.05128022 | 0.05128022 | 0.05128022 | 0 |
| 1708387080 | 0.05128022 | 0 | 0.00 | 0.05128022 | 0.05128022 | 0.05128022 | 0 |
| 1708300680 | 0.05128022 | 0 | 0.00 | 0.05128022 | 0.05128022 | 0.05128022 | 0 |
| 1708214280 | 0.05128022 | -0.000149 | -0.29 | 0.05337955 | 0.05337955 | 0.05062903 | 210186 |
| 1708127880 | 0.05142876 | 0.000683 | 1.35 | 0.0507457 | 0.05196078 | 0.04843625 | 194707 |
| 1708041480 | 0.05074576 | -0.002106 | -3.98 | 0.05343307 | 0.05394999 | 0.05034538 | 188351 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
