We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715644680 | 0.213 | -0.0003 | -0.14 | 0.2157 | 0.2191 | 0.203 | 106375 |
| 1715558280 | 0.2133 | 0 | 0.00 | 0.2133 | 0.2133 | 0.2133 | 0 |
| 1715471880 | 0.2133 | -0.0004 | -0.19 | 0.2133 | 0.2212 | 0.2131 | 88901 |
| 1715385480 | 0.2137 | -0.0114 | -5.06 | 0.2251 | 0.2328 | 0.2109 | 97034 |
| 1715299080 | 0.2251 | 0.004 | 1.81 | 0.2208 | 0.2259 | 0.2125 | 84179 |
| 1715212680 | 0.2211 | -0.0107 | -4.62 | 0.2254 | 0.2263 | 0.2165 | 94543 |
| 1715126280 | 0.2318 | 0 | 0.00 | 0.2318 | 0.2318 | 0.2318 | 0 |
| 1715039880 | 0.2318 | -0.0338 | -12.73 | 0.2381 | 0.2434 | 0.2296 | 38176 |
| 1714953480 | 0.2656 | 0 | 0.00 | 0.2656 | 0.2656 | 0.2656 | 0 |
| 1714867080 | 0.2656 | 0 | 0.00 | 0.2656 | 0.2656 | 0.2656 | 0 |
| 1714780680 | 0.2656 | 0 | 0.00 | 0.2656 | 0.2656 | 0.2656 | 0 |
| 1714694280 | 0.2656 | 0 | 0.00 | 0.2656 | 0.2656 | 0.2656 | 0 |
| 1714607880 | 0.2656 | 0 | 0.00 | 0.2656 | 0.2656 | 0.2656 | 0 |
| 1714521480 | 0.2656 | 0 | 0.00 | 0.2656 | 0.2656 | 0.2656 | 0 |
| 1714435080 | 0.2656 | 0 | 0.00 | 0.2656 | 0.2656 | 0.2656 | 0 |
| 1714348680 | 0.2656 | -0.0057 | -2.10 | 0.2626 | 0.2716 | 0.2582 | 97889 |
| 1714262280 | 0.2713 | 0 | 0.00 | 0.2713 | 0.2713 | 0.2713 | 0 |
| 1714175880 | 0.2713 | 0 | 0.00 | 0.2713 | 0.2713 | 0.2713 | 0 |
| 1714089480 | 0.2713 | 0 | 0.00 | 0.2713 | 0.2713 | 0.2713 | 0 |
| 1714003080 | 0.2713 | 0 | 0.00 | 0.2713 | 0.2713 | 0.2713 | 0 |
| 1713916680 | 0.2713 | 0.0008 | 0.30 | 0.2705 | 0.2742 | 0.2638 | 69396 |
| 1713830280 | 0.2705 | 0.0339 | 14.33 | 0.2613 | 0.28 | 0.2606 | 68197 |
| 1713743880 | 0.2366 | 0 | 0.00 | 0.2366 | 0.2366 | 0.2366 | 0 |
| 1713657480 | 0.2366 | 0 | 0.00 | 0.2366 | 0.2366 | 0.2366 | 0 |
| 1713571080 | 0.2366 | -0.0032 | -1.33 | 0.24 | 0.2438 | 0.2212 | 82164 |
| 1713484680 | 0.2398 | -0.0104 | -4.16 | 0.2309 | 0.2419 | 0.2237 | 91604 |
| 1713398280 | 0.2502 | 0 | 0.00 | 0.2502 | 0.2502 | 0.2502 | 0 |
| 1713311880 | 0.2502 | 0 | 0.00 | 0.2502 | 0.2502 | 0.2502 | 0 |
| 1713225480 | 0.2502 | 0 | 0.00 | 0.2502 | 0.2502 | 0.2502 | 0 |
| 1713139080 | 0.2502 | -0.0752 | -23.11 | 0.2248 | 0.2513 | 0.2189 | 113329 |
| 1713052680 | 0.3254 | 0 | 0.00 | 0.3254 | 0.3254 | 0.3254 | 0 |
| 1712966280 | 0.3254 | 0 | 0.00 | 0.3254 | 0.3254 | 0.3254 | 0 |
| 1712879880 | 0.3254 | 0 | 0.00 | 0.3254 | 0.3254 | 0.3254 | 0 |
| 1712793480 | 0.3254 | -0.0299 | -8.42 | 0.3281 | 0.3314 | 0.3162 | 162024 |
| 1712707080 | 0.3553 | 0 | 0.00 | 0.3553 | 0.3553 | 0.3553 | 0 |
| 1712620680 | 0.3553 | 0.0005 | 0.14 | 0.3555 | 0.3627 | 0.3465 | 152604 |
| 1712534280 | 0.3548 | 0.0205 | 6.13 | 0.3323 | 0.3578 | 0.3307 | 96808 |
| 1712447880 | 0.3343 | 0.0121 | 3.76 | 0.3218 | 0.3367 | 0.3204 | 153611 |
| 1712361480 | 0.3222 | -0.0188 | -5.51 | 0.3404 | 0.3433 | 0.3161 | 165801 |
| 1712275080 | 0.341 | 0.0108 | 3.27 | 0.3291 | 0.3587 | 0.3289 | 99962 |
| 1712188680 | 0.3302 | -0.0116 | -3.39 | 0.3398 | 0.3601 | 0.3263 | 143449 |
| 1712102280 | 0.3418 | -0.0215 | -5.92 | 0.3738 | 0.3751 | 0.3251 | 148954 |
| 1712015880 | 0.3633 | 0 | 0.00 | 0.3633 | 0.3633 | 0.3633 | 0 |
| 1711929480 | 0.3633 | 0 | 0.00 | 0.3633 | 0.3633 | 0.3633 | 0 |
| 1711843080 | 0.3633 | 0 | 0.00 | 0.3633 | 0.3633 | 0.3633 | 0 |
| 1711756680 | 0.3633 | 0 | 0.00 | 0.3633 | 0.3633 | 0.3633 | 0 |
| 1711670280 | 0.3633 | 0 | 0.00 | 0.3633 | 0.3633 | 0.3633 | 0 |
| 1711583880 | 0.3633 | 0 | 0.00 | 0.3633 | 0.3633 | 0.3633 | 0 |
| 1711497480 | 0.3633 | 0.0284 | 8.48 | 0.3764 | 0.3924 | 0.3542 | 87343 |
| 1711411080 | 0.3349 | 0 | 0.00 | 0.3349 | 0.3349 | 0.3349 | 0 |
| 1711324680 | 0.3349 | 0 | 0.00 | 0.3349 | 0.3349 | 0.3349 | 0 |
| 1711238280 | 0.3349 | 0.0086 | 2.64 | 0.3256 | 0.3571 | 0.3247 | 245510 |
| 1711151880 | 0.3263 | -0.0021 | -0.64 | 0.3197 | 0.3338 | 0.3085 | 548966 |
| 1711065480 | 0.3284 | 0.0058 | 1.80 | 0.3217 | 0.337 | 0.3162 | 147406 |
| 1710979080 | 0.3226 | 0.0362 | 12.64 | 0.2864 | 0.3329 | 0.2742 | 437154 |
| 1710892680 | 0.2864 | -0.0311 | -9.80 | 0.3184 | 0.3222 | 0.2784 | 459084 |
| 1710806280 | 0.3175 | -0.0468 | -12.85 | 0.3398 | 0.3461 | 0.3069 | 413039 |
| 1710719880 | 0.3643 | 0.0405 | 12.51 | 0.3268 | 0.3949 | 0.3075 | 376408 |
| 1710633480 | 0.3238 | -0.0296 | -8.38 | 0.3548 | 0.3802 | 0.3152 | 347817 |
| 1710547080 | 0.3534 | -0.0126 | -3.44 | 0.3646 | 0.3858 | 0.3218 | 414584 |
| 1710460680 | 0.366 | -0.0164 | -4.29 | 0.3809 | 0.385 | 0.341 | 285719 |
| 1710374280 | 0.3824 | 0.0109 | 2.93 | 0.3711 | 0.3931 | 0.3663 | 85563 |
| 1710287880 | 0.3715 | -0.0201 | -5.13 | 0.3918 | 0.3958 | 0.3509 | 85839 |
| 1710201480 | 0.3916 | 0.0106 | 2.78 | 0.38 | 0.4015 | 0.3631 | 82905 |
| 1710115080 | 0.381 | 0.0671 | 21.38 | 0.4035 | 0.4309 | 0.3662 | 66312 |
| 1710028680 | 0.3139 | 0 | 0.00 | 0.3139 | 0.3139 | 0.3139 | 0 |
| 1709942280 | 0.3139 | 0 | 0.00 | 0.3139 | 0.3139 | 0.3139 | 0 |
| 1709855880 | 0.3139 | 0.0119 | 3.94 | 0.3023 | 0.3154 | 0.2933 | 106750 |
| 1709769480 | 0.302 | 0.0198 | 7.02 | 0.2815 | 0.3038 | 0.27 | 109515 |
| 1709683080 | 0.2822 | -0.0228 | -7.48 | 0.3039 | 0.3145 | 0.2659 | 167708 |
| 1709596680 | 0.305 | -0.0183 | -5.66 | 0.3211 | 0.3252 | 0.2996 | 221275 |
| 1709510280 | 0.3233 | 0.0097 | 3.09 | 0.3132 | 0.3387 | 0.306 | 212703 |
| 1709423880 | 0.3136 | 0.0228 | 7.84 | 0.2902 | 0.3176 | 0.2876 | 227804 |
| 1709337480 | 0.2908 | 0.0138 | 4.98 | 0.2781 | 0.2978 | 0.276 | 236691 |
| 1709251080 | 0.277 | -0.0007 | -0.25 | 0.2875 | 0.3094 | 0.2706 | 260510 |
| 1709164680 | 0.2777 | 0 | 0.00 | 0.2777 | 0.2777 | 0.2777 | 0 |
| 1709078280 | 0.2777 | -0.0241 | -7.99 | 0.3035 | 0.3153 | 0.2757 | 242097 |
| 1708991880 | 0.3018 | 0.0541 | 21.84 | 0.2522 | 0.3284 | 0.2515 | 140733 |
| 1708905480 | 0.2477 | 0 | 0.00 | 0.2477 | 0.2477 | 0.2477 | 0 |
| 1708819080 | 0.2477 | 0 | 0.00 | 0.2477 | 0.2477 | 0.2477 | 0 |
| 1708732680 | 0.2477 | 0 | 0.00 | 0.2477 | 0.2477 | 0.2477 | 0 |
| 1708646280 | 0.2477 | 0.0122 | 5.18 | 0.2329 | 0.2545 | 0.2277 | 32844 |
| 1708559880 | 0.2355 | 0 | 0.00 | 0.2355 | 0.2355 | 0.2355 | 0 |
| 1708473480 | 0.2355 | 0 | 0.00 | 0.2355 | 0.2355 | 0.2355 | 0 |
| 1708387080 | 0.2355 | 0 | 0.00 | 0.2355 | 0.2355 | 0.2355 | 0 |
| 1708300680 | 0.2355 | 0 | 0.00 | 0.2355 | 0.2355 | 0.2355 | 0 |
| 1708214280 | 0.2355 | 0.0057 | 2.48 | 0.2297 | 0.2369 | 0.2152 | 66712 |
| 1708127880 | 0.2298 | -0.0024 | -1.03 | 0.2319 | 0.242 | 0.2173 | 84761 |
| 1708041480 | 0.2322 | 0.003 | 1.31 | 0.229 | 0.2375 | 0.2268 | 93438 |
| 1707955080 | 0.2292 | 0.0004 | 0.17 | 0.2324 | 0.238 | 0.2272 | 30190 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
