We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715644680 | 4.1E-7 | 0 | 0.00 | 4.0E-7 | 4.1E-7 | 3.9E-7 | 1473078728 |
| 1715558280 | 4.1E-7 | 0 | 0.00 | 4.1E-7 | 4.1E-7 | 4.1E-7 | 0 |
| 1715471880 | 4.1E-7 | -1.0E-8 | -2.38 | 4.2E-7 | 4.2E-7 | 4.1E-7 | 859326397 |
| 1715385480 | 4.2E-7 | -1.0E-8 | -2.33 | 4.3E-7 | 4.4E-7 | 4.1E-7 | 1040856962 |
| 1715299080 | 4.3E-7 | 2.0E-8 | 4.88 | 4.3E-7 | 4.3E-7 | 4.3E-7 | 880131471 |
| 1715212680 | 4.1E-7 | -2.0E-8 | -4.65 | 4.2E-7 | 4.2E-7 | 4.1E-7 | 2083782732 |
| 1715126280 | 4.3E-7 | 0 | 0.00 | 4.3E-7 | 4.3E-7 | 4.3E-7 | 0 |
| 1715039880 | 4.3E-7 | 0 | 0.00 | 4.3E-7 | 4.5E-7 | 4.3E-7 | 972650122 |
| 1714953480 | 4.3E-7 | 0 | 0.00 | 4.3E-7 | 4.3E-7 | 4.3E-7 | 0 |
| 1714867080 | 4.3E-7 | 0 | 0.00 | 4.3E-7 | 4.3E-7 | 4.3E-7 | 0 |
| 1714780680 | 4.3E-7 | 0 | 0.00 | 4.3E-7 | 4.3E-7 | 4.3E-7 | 0 |
| 1714694280 | 4.3E-7 | 0 | 0.00 | 4.3E-7 | 4.3E-7 | 4.3E-7 | 0 |
| 1714607880 | 4.3E-7 | 0 | 0.00 | 4.3E-7 | 4.3E-7 | 4.3E-7 | 0 |
| 1714521480 | 4.3E-7 | 0 | 0.00 | 4.3E-7 | 4.3E-7 | 4.3E-7 | 0 |
| 1714435080 | 4.3E-7 | 0 | 0.00 | 4.3E-7 | 4.3E-7 | 4.3E-7 | 0 |
| 1714348680 | 4.3E-7 | -1.0E-8 | -2.27 | 4.2E-7 | 4.4E-7 | 4.2E-7 | 824893361 |
| 1714262280 | 4.4E-7 | 0 | 0.00 | 4.4E-7 | 4.4E-7 | 4.4E-7 | 0 |
| 1714175880 | 4.4E-7 | 0 | 0.00 | 4.4E-7 | 4.4E-7 | 4.4E-7 | 0 |
| 1714089480 | 4.4E-7 | 0 | 0.00 | 4.4E-7 | 4.4E-7 | 4.4E-7 | 0 |
| 1714003080 | 4.4E-7 | 0 | 0.00 | 4.4E-7 | 4.4E-7 | 4.4E-7 | 0 |
| 1713916680 | 4.4E-7 | -1.0E-8 | -2.22 | 4.5E-7 | 4.6E-7 | 4.3E-7 | 20583630092 |
| 1713830280 | 4.5E-7 | 2.0E-8 | 4.65 | 4.4E-7 | 4.6E-7 | 4.4E-7 | 1340136856 |
| 1713743880 | 4.3E-7 | 0 | 0.00 | 4.3E-7 | 4.3E-7 | 4.3E-7 | 0 |
| 1713657480 | 4.3E-7 | 0 | 0.00 | 4.3E-7 | 4.3E-7 | 4.3E-7 | 0 |
| 1713571080 | 4.3E-7 | 1.0E-8 | 2.38 | 4.2E-7 | 4.4E-7 | 4.0E-7 | 727955597 |
| 1713484680 | 4.2E-7 | -4.0E-8 | -8.70 | 4.2E-7 | 4.2E-7 | 4.1E-7 | 1631709686 |
| 1713398280 | 4.6E-7 | 0 | 0.00 | 4.6E-7 | 4.6E-7 | 4.6E-7 | 0 |
| 1713311880 | 4.6E-7 | 0 | 0.00 | 4.6E-7 | 4.6E-7 | 4.6E-7 | 0 |
| 1713225480 | 4.6E-7 | 0 | 0.00 | 4.6E-7 | 4.6E-7 | 4.6E-7 | 0 |
| 1713139080 | 4.6E-7 | -7.0E-8 | -13.21 | 4.3E-7 | 4.6E-7 | 4.3E-7 | 1298142866 |
| 1713052680 | 5.3E-7 | 0 | 0.00 | 5.3E-7 | 5.3E-7 | 5.3E-7 | 0 |
| 1712966280 | 5.3E-7 | 0 | 0.00 | 5.3E-7 | 5.3E-7 | 5.3E-7 | 0 |
| 1712879880 | 5.3E-7 | 0 | 0.00 | 5.3E-7 | 5.3E-7 | 5.3E-7 | 0 |
| 1712793480 | 5.3E-7 | -2.0E-8 | -3.64 | 5.2E-7 | 5.3E-7 | 5.2E-7 | 1023574251 |
| 1712707080 | 5.5E-7 | 0 | 0.00 | 5.5E-7 | 5.5E-7 | 5.5E-7 | 0 |
| 1712620680 | 5.5E-7 | 3.0E-8 | 5.77 | 5.2E-7 | 5.6E-7 | 5.2E-7 | 2075832183 |
| 1712534280 | 5.2E-7 | 2.0E-8 | 4.00 | 5.0E-7 | 5.4E-7 | 5.0E-7 | 3790835059 |
| 1712447880 | 5.0E-7 | -1.0E-8 | -1.96 | 4.9E-7 | 5.2E-7 | 4.8E-7 | 33443349562 |
| 1712361480 | 5.1E-7 | -2.0E-8 | -3.77 | 5.3E-7 | 5.6E-7 | 4.8E-7 | 27337619972 |
| 1712275080 | 5.3E-7 | -2.0E-8 | -3.64 | 5.3E-7 | 5.4E-7 | 5.2E-7 | 1822984384 |
| 1712188680 | 5.5E-7 | 0 | 0.00 | 5.5E-7 | 5.8E-7 | 5.2E-7 | 2932997176 |
| 1712102280 | 5.5E-7 | -6.0E-8 | -9.84 | 5.7E-7 | 5.7E-7 | 5.5E-7 | 294983001 |
| 1712015880 | 6.1E-7 | 0 | 0.00 | 6.1E-7 | 6.1E-7 | 6.1E-7 | 0 |
| 1711929480 | 6.1E-7 | 0 | 0.00 | 6.1E-7 | 6.1E-7 | 6.1E-7 | 0 |
| 1711843080 | 6.1E-7 | 0 | 0.00 | 6.1E-7 | 6.1E-7 | 6.1E-7 | 0 |
| 1711756680 | 6.1E-7 | 0 | 0.00 | 6.1E-7 | 6.1E-7 | 6.1E-7 | 0 |
| 1711670280 | 6.1E-7 | 0 | 0.00 | 6.1E-7 | 6.1E-7 | 6.1E-7 | 0 |
| 1711583880 | 6.1E-7 | 0 | 0.00 | 6.1E-7 | 6.1E-7 | 6.1E-7 | 0 |
| 1711497480 | 6.1E-7 | 0 | 0.00 | 6.3E-7 | 6.5E-7 | 5.9E-7 | 1040907169 |
| 1711411080 | 6.1E-7 | 0 | 0.00 | 6.1E-7 | 6.1E-7 | 6.1E-7 | 0 |
| 1711324680 | 6.1E-7 | 0 | 0.00 | 6.1E-7 | 6.1E-7 | 6.1E-7 | 0 |
| 1711238280 | 6.1E-7 | 2.0E-8 | 3.39 | 5.9E-7 | 6.2E-7 | 5.9E-7 | 1909800666 |
| 1711151880 | 5.9E-7 | -5.0E-8 | -7.81 | 6.3E-7 | 6.5E-7 | 5.8E-7 | 4956981099 |
| 1711065480 | 6.4E-7 | 1.0E-8 | 1.59 | 6.4E-7 | 6.5E-7 | 6.2E-7 | 1224634669 |
| 1710979080 | 6.3E-7 | 6.0E-8 | 10.53 | 5.8E-7 | 6.4E-7 | 5.6E-7 | 5313583419 |
| 1710892680 | 5.7E-7 | -8.0E-8 | -12.31 | 6.5E-7 | 6.5E-7 | 5.7E-7 | 3458167624 |
| 1710806280 | 6.5E-7 | -5.0E-8 | -7.14 | 6.9E-7 | 7.0E-7 | 6.4E-7 | 6550748470 |
| 1710719880 | 7.0E-7 | 6.0E-8 | 9.38 | 6.4E-7 | 7.1E-7 | 6.4E-7 | 4072356168 |
| 1710633480 | 6.4E-7 | -8.0E-8 | -11.11 | 7.2E-7 | 8.1E-7 | 6.4E-7 | 3939457424 |
| 1710547080 | 7.2E-7 | -8.0E-8 | -10.00 | 7.7E-7 | 8.2E-7 | 7.0E-7 | 5246683075 |
| 1710460680 | 8.0E-7 | -1.0E-8 | -1.23 | 8.3E-7 | 8.5E-7 | 7.6E-7 | 3119649245 |
| 1710374280 | 8.1E-7 | 3.0E-8 | 3.85 | 7.9E-7 | 8.3E-7 | 7.7E-7 | 868264757 |
| 1710287880 | 7.8E-7 | -8.0E-8 | -9.30 | 8.4E-7 | 9.0E-7 | 7.8E-7 | 1098029902 |
| 1710201480 | 8.6E-7 | 1.0E-8 | 1.18 | 8.4E-7 | 8.9E-7 | 8.3E-7 | 1025238532 |
| 1710115080 | 8.5E-7 | 1.1E-7 | 14.86 | 8.4E-7 | 8.9E-7 | 8.2E-7 | 1661028614 |
| 1710028680 | 7.4E-7 | 0 | 0.00 | 7.4E-7 | 7.4E-7 | 7.4E-7 | 0 |
| 1709942280 | 7.4E-7 | 0 | 0.00 | 7.4E-7 | 7.4E-7 | 7.4E-7 | 0 |
| 1709855880 | 7.4E-7 | -8.0E-8 | -9.76 | 7.9E-7 | 8.1E-7 | 7.3E-7 | 2385065397 |
| 1709769480 | 8.2E-7 | 8.0E-8 | 10.81 | 7.7E-7 | 8.4E-7 | 7.5E-7 | 1854163345 |
| 1709683080 | 7.4E-7 | 9.0E-8 | 13.85 | 6.5E-7 | 9.1E-7 | 5.5E-7 | 6116868389 |
| 1709596680 | 6.5E-7 | 7.0E-8 | 12.07 | 6.0E-7 | 6.7E-7 | 5.6E-7 | 4088219245 |
| 1709510280 | 5.8E-7 | 0 | 0.00 | 5.6E-7 | 6.1E-7 | 5.6E-7 | 2693804225 |
| 1709423880 | 5.8E-7 | 4.0E-8 | 7.41 | 5.4E-7 | 5.8E-7 | 5.0E-7 | 5330295566 |
| 1709337480 | 5.4E-7 | 5.0E-8 | 10.20 | 5.1E-7 | 5.4E-7 | 4.3E-7 | 3457459375 |
| 1709251080 | 4.9E-7 | 4.0E-8 | 8.89 | 4.6E-7 | 5.4E-7 | 4.4E-7 | 5051336866 |
| 1709164680 | 4.5E-7 | 0 | 0.00 | 4.5E-7 | 4.5E-7 | 4.5E-7 | 0 |
| 1709078280 | 4.5E-7 | 5.0E-8 | 12.50 | 3.7E-7 | 4.5E-7 | 3.6E-7 | 2127999377 |
| 1708991880 | 4.0E-7 | 4.0E-8 | 11.11 | 3.8E-7 | 4.0E-7 | 3.5E-7 | 2269401684 |
| 1708905480 | 3.6E-7 | 0 | 0.00 | 3.6E-7 | 3.6E-7 | 3.6E-7 | 0 |
| 1708819080 | 3.6E-7 | 0 | 0.00 | 3.6E-7 | 3.6E-7 | 3.6E-7 | 0 |
| 1708732680 | 3.6E-7 | 0 | 0.00 | 3.6E-7 | 3.6E-7 | 3.6E-7 | 0 |
| 1708646280 | 3.6E-7 | -1.0E-8 | -2.70 | 3.7E-7 | 3.7E-7 | 3.5E-7 | 884828571 |
| 1708559880 | 3.7E-7 | 0 | 0.00 | 3.7E-7 | 3.7E-7 | 3.7E-7 | 0 |
| 1708473480 | 3.7E-7 | 0 | 0.00 | 3.7E-7 | 3.7E-7 | 3.7E-7 | 0 |
| 1708387080 | 3.7E-7 | 0 | 0.00 | 3.7E-7 | 3.7E-7 | 3.7E-7 | 0 |
| 1708300680 | 3.7E-7 | 0 | 0.00 | 3.7E-7 | 3.7E-7 | 3.7E-7 | 0 |
| 1708214280 | 3.7E-7 | 1.0E-8 | 2.78 | 3.7E-7 | 3.7E-7 | 3.6E-7 | 774557997 |
| 1708127880 | 3.6E-7 | 0 | 0.00 | 3.6E-7 | 3.8E-7 | 3.5E-7 | 1771924531 |
| 1708041480 | 3.6E-7 | -1.0E-8 | -2.70 | 3.8E-7 | 3.8E-7 | 3.3E-7 | 1498935962 |
| 1707955080 | 3.7E-7 | -1.0E-8 | -2.63 | 3.8E-7 | 3.8E-7 | 3.7E-7 | 204783638 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
