VLX Historical Data - VLXUSDT | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
HUOB
VLX (Huobi.pro:VLXUSDT)
VLX (Huobi.pro:VLXUSDT) Historical

VLX (VLXUSDT)

0.01464

0.000737

( 5.30% )

Updated: 17:05:49

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1715903880	0.013903	-0.000304	-2.14	0.014194	0.014485	0.013799	1702308
1715817480	0.014207	0.000365	2.64	0.013844	0.014461	0.013536	1515580
1715731080	0.013842	0.000102	0.74	0.013713	0.014356	0.01347	1522259
1715644680	0.01374	-0.000789	-5.43	0.014225	0.014362	0.013409	1741388
1715558280	0.014529	0	0.00	0.014529	0.014529	0.014529	0
1715471880	0.014529	6.9E-5	0.48	0.014456	0.014828	0.014257	1330702
1715385480	0.01446	-0.000496	-3.32	0.0149	0.015069	0.014222	1449629
1715299080	0.014956	0.000139	0.94	0.0148	0.015077	0.014385	1406249
1715212680	0.014817	-0.000381	-2.51	0.014475	0.015183	0.014213	1464779
1715126280	0.015198	0	0.00	0.015198	0.015198	0.015198	0
1715039880	0.015198	-0.001875	-10.98	0.016097	0.01618	0.01516	576391
1714953480	0.017073	0	0.00	0.017073	0.017073	0.017073	0
1714867080	0.017073	0	0.00	0.017073	0.017073	0.017073	0
1714780680	0.017073	0	0.00	0.017073	0.017073	0.017073	0
1714694280	0.017073	0	0.00	0.017073	0.017073	0.017073	0
1714607880	0.017073	0	0.00	0.017073	0.017073	0.017073	0
1714521480	0.017073	0	0.00	0.017073	0.017073	0.017073	0
1714435080	0.017073	0	0.00	0.017073	0.017073	0.017073	0
1714348680	0.017073	0.001172	7.37	0.016038	0.017803	0.015914	1578037
1714262280	0.015901	0	0.00	0.015901	0.015901	0.015901	0
1714175880	0.015901	0	0.00	0.015901	0.015901	0.015901	0
1714089480	0.015901	0	0.00	0.015901	0.015901	0.015901	0
1714003080	0.015901	0	0.00	0.015901	0.015901	0.015901	0
1713916680	0.015901	-0.000693	-4.18	0.016604	0.016973	0.015815	1129668
1713830280	0.016594	0.002702	19.45	0.015847	0.016594	0.015713	1158052
1713743880	0.013892	0	0.00	0.013892	0.013892	0.013892	0
1713657480	0.013892	0	0.00	0.013892	0.013892	0.013892	0
1713571080	0.013892	0.00016	1.17	0.013712	0.014301	0.013098	1486896
1713484680	0.013732	0.000588	4.47	0.0128	0.013804	0.012518	1408626
1713398280	0.013144	0	0.00	0.013144	0.013144	0.013144	0
1713311880	0.013144	0	0.00	0.013144	0.013144	0.013144	0
1713225480	0.013144	0	0.00	0.013144	0.013144	0.013144	0
1713139080	0.013144	-0.002597	-16.50	0.012455	0.013225	0.012434	1981331
1713052680	0.015741	0	0.00	0.015741	0.015741	0.015741	0
1712966280	0.015741	0	0.00	0.015741	0.015741	0.015741	0
1712879880	0.015741	0	0.00	0.015741	0.015741	0.015741	0
1712793480	0.015741	-0.000256	-1.60	0.016206	0.01643	0.015713	3172650
1712707080	0.015997	0	0.00	0.015997	0.015997	0.015997	0
1712620680	0.015997	-0.000756	-4.51	0.016739	0.017012	0.015671	3466600
1712534280	0.016753	-0.000538	-3.11	0.017173	0.017595	0.016576	1967966
1712447880	0.017291	0.000977	5.99	0.01629	0.017501	0.016222	2956936
1712361480	0.016314	-0.000583	-3.45	0.016765	0.01705	0.016234	3230066
1712275080	0.016897	0.000215	1.29	0.016691	0.017831	0.016318	2119253
1712188680	0.016682	-0.000415	-2.43	0.017171	0.017276	0.016302	2961946
1712102280	0.017097	-0.000974	-5.39	0.017951	0.018058	0.016256	2876656
1712015880	0.018071	0	0.00	0.018071	0.018071	0.018071	0
1711929480	0.018071	0	0.00	0.018071	0.018071	0.018071	0
1711843080	0.018071	0	0.00	0.018071	0.018071	0.018071	0
1711756680	0.018071	0	0.00	0.018071	0.018071	0.018071	0
1711670280	0.018071	0	0.00	0.018071	0.018071	0.018071	0
1711583880	0.018071	0	0.00	0.018071	0.018071	0.018071	0
1711497480	0.018071	-0.00155	-7.90	0.020105	0.02058	0.017674	1852541
1711411080	0.019621	0	0.00	0.019621	0.019621	0.019621	0
1711324680	0.019621	0	0.00	0.019621	0.019621	0.019621	0
1711238280	0.019621	-0.000361	-1.81	0.020048	0.020598	0.01955	4237762
1711151880	0.019982	-0.000324	-1.60	0.019975	0.021879	0.01972	8505467
1711065480	0.020306	-0.001167	-5.43	0.021525	0.02171	0.020201	2446838
1710979080	0.021473	0.002469	12.99	0.01907	0.02162	0.018777	6739630
1710892680	0.019004	-0.002251	-10.59	0.021259	0.021261	0.018814	6740012
1710806280	0.021255	-0.001408	-6.21	0.022692	0.022837	0.021236	5515902
1710719880	0.022663	0.000706	3.22	0.021981	0.022983	0.021359	5821806
1710633480	0.021957	-0.002905	-11.68	0.024836	0.024963	0.02127	5409926
1710547080	0.024862	0.002304	10.21	0.02248	0.02535	0.020431	6537750
1710460680	0.022558	-0.001874	-7.67	0.024515	0.025221	0.0216	4467883
1710374280	0.024432	0.003135	14.72	0.021256	0.025254	0.021128	1345946
1710287880	0.021297	-0.001184	-5.27	0.022497	0.023984	0.02103	1418423
1710201480	0.022481	-0.001382	-5.79	0.023937	0.02454	0.021861	1369024
1710115080	0.023863	0.004851	25.52	0.02249	0.025072	0.02249	1061757
1710028680	0.019012	0	0.00	0.019012	0.019012	0.019012	0
1709942280	0.019012	0	0.00	0.019012	0.019012	0.019012	0
1709855880	0.019012	0.002964	18.47	0.016015	0.019485	0.015909	1997454
1709769480	0.016048	0.000202	1.27	0.015765	0.017177	0.015612	2146030
1709683080	0.015846	-0.002823	-15.12	0.018649	0.018856	0.015074	3000087
1709596680	0.018669	0.000406	2.22	0.018297	0.018866	0.017133	3862021
1709510280	0.018263	-0.000177	-0.96	0.018441	0.018657	0.017879	3708504
1709423880	0.01844	2.5E-5	0.14	0.018428	0.018583	0.017233	3527882
1709337480	0.018415	0.000272	1.50	0.01814	0.018623	0.018047	3393895
1709251080	0.018143	-0.001125	-5.84	0.018944	0.018948	0.018029	3829179
1709164680	0.019268	0	0.00	0.019268	0.019268	0.019268	0
1709078280	0.019268	0.000431	2.29	0.018807	0.019804	0.017498	3468086
1708991880	0.018837	0.002463	15.04	0.016005	0.019792	0.015763	2070723
1708905480	0.016374	0	0.00	0.016374	0.016374	0.016374	0
1708819080	0.016374	0	0.00	0.016374	0.016374	0.016374	0
1708732680	0.016374	0	0.00	0.016374	0.016374	0.016374	0
1708646280	0.016374	-0.003073	-15.80	0.016847	0.017131	0.016123	562450
1708559880	0.019447	0	0.00	0.019447	0.019447	0.019447	0
1708473480	0.019447	0	0.00	0.019447	0.019447	0.019447	0
1708387080	0.019447	0	0.00	0.019447	0.019447	0.019447	0
1708300680	0.019447	0	0.00	0.019447	0.019447	0.019447	0
1708214280	0.019447	-0.001267	-6.12	0.020817	0.020831	0.019305	653895

AMUNDI ETF GOVT BOND EUR...

Exchange Traded

Connexa Sports Technolog...

Swerve DAO Token

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions