We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715644680 | 0.007534 | 5.8E-5 | 0.78 | 0.007488 | 0.007603 | 0.007209 | 544671 |
| 1715558280 | 0.007476 | 0 | 0.00 | 0.007476 | 0.007476 | 0.007476 | 0 |
| 1715471880 | 0.007476 | -0.00019 | -2.48 | 0.007658 | 0.007796 | 0.007376 | 471558 |
| 1715385480 | 0.007666 | 6.6E-5 | 0.87 | 0.0076 | 0.007732 | 0.007549 | 572008 |
| 1715299080 | 0.0076 | 0.0001 | 1.33 | 0.0075 | 0.0077 | 0.0075 | 439602 |
| 1715212680 | 0.0075 | 0.0001 | 1.35 | 0.0075 | 0.0077 | 0.0074 | 367373 |
| 1715126280 | 0.0074 | 0 | 0.00 | 0.0074 | 0.0074 | 0.0074 | 0 |
| 1715039880 | 0.0074 | 0.0009 | 13.85 | 0.0072 | 0.0074 | 0.0072 | 155958 |
| 1714953480 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1714867080 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1714780680 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1714694280 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1714607880 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1714521480 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1714435080 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1714348680 | 0.0065 | -0.0004 | -5.80 | 0.0064 | 0.0066 | 0.0064 | 753281 |
| 1714262280 | 0.0069 | 0 | 0.00 | 0.0069 | 0.0069 | 0.0069 | 0 |
| 1714175880 | 0.0069 | 0 | 0.00 | 0.0069 | 0.0069 | 0.0069 | 0 |
| 1714089480 | 0.0069 | 0 | 0.00 | 0.0069 | 0.0069 | 0.0069 | 0 |
| 1714003080 | 0.0069 | 0 | 0.00 | 0.0069 | 0.0069 | 0.0069 | 0 |
| 1713916680 | 0.0069 | 0.0002 | 2.99 | 0.0067 | 0.0071 | 0.0067 | 540634 |
| 1713830280 | 0.0067 | -0.0003 | -4.29 | 0.0068 | 0.0068 | 0.0067 | 411145 |
| 1713743880 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1713657480 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1713571080 | 0.007 | 0.0001 | 1.45 | 0.0069 | 0.007 | 0.0067 | 430640 |
| 1713484680 | 0.0069 | -0.0006 | -8.00 | 0.0072 | 0.0072 | 0.0069 | 532314 |
| 1713398280 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1713311880 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1713225480 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1713139080 | 0.0075 | -0.0007 | -8.54 | 0.0073 | 0.0075 | 0.0072 | 1725120 |
| 1713052680 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
| 1712966280 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
| 1712879880 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
| 1712793480 | 0.0082 | 0.0001 | 1.23 | 0.0081 | 0.0083 | 0.0081 | 2872404 |
| 1712707080 | 0.0081 | 0 | 0.00 | 0.0081 | 0.0081 | 0.0081 | 0 |
| 1712620680 | 0.0081 | -0.0002 | -2.41 | 0.0083 | 0.0084 | 0.0081 | 2820885 |
| 1712534280 | 0.0083 | -0.0001 | -1.19 | 0.0084 | 0.0084 | 0.0078 | 1696118 |
| 1712447880 | 0.0084 | -0.0005 | -5.62 | 0.0089 | 0.0089 | 0.0082 | 2276642 |
| 1712361480 | 0.0089 | 0.0002 | 2.30 | 0.0087 | 0.0094 | 0.008 | 2846386 |
| 1712275080 | 0.0087 | -0.0008 | -8.42 | 0.0095 | 0.0095 | 0.0085 | 1563782 |
| 1712188680 | 0.0095 | -0.0001 | -1.04 | 0.0096 | 0.0096 | 0.0091 | 1021577 |
| 1712102280 | 0.0096 | -0.0026 | -21.31 | 0.0108 | 0.0114 | 0.0093 | 881157 |
| 1712015880 | 0.0122 | 0 | 0.00 | 0.0122 | 0.0122 | 0.0122 | 0 |
| 1711929480 | 0.0122 | 0 | 0.00 | 0.0122 | 0.0122 | 0.0122 | 0 |
| 1711843080 | 0.0122 | 0 | 0.00 | 0.0122 | 0.0122 | 0.0122 | 0 |
| 1711756680 | 0.0122 | 0 | 0.00 | 0.0122 | 0.0122 | 0.0122 | 0 |
| 1711670280 | 0.0122 | 0 | 0.00 | 0.0122 | 0.0122 | 0.0122 | 0 |
| 1711583880 | 0.0122 | 0 | 0.00 | 0.0122 | 0.0122 | 0.0122 | 0 |
| 1711497480 | 0.0122 | -0.0072 | -37.11 | 0.0143 | 0.0147 | 0.0122 | 720137 |
| 1711411080 | 0.0194 | 0 | 0.00 | 0.0194 | 0.0194 | 0.0194 | 0 |
| 1711324680 | 0.0194 | 0 | 0.00 | 0.0194 | 0.0194 | 0.0194 | 0 |
| 1711238280 | 0.0194 | -0.0151 | -43.77 | 0.0349 | 0.0413 | 0.0187 | 1975049 |
| 1711151880 | 0.0345 | 0.0223 | 182.79 | 0.0311 | 0.0459 | 0.0216 | 8953049 |
| 1711065480 | 0.0122 | 0.0024 | 24.49 | 0.0098 | 0.0124 | 0.0097 | 1416595 |
| 1710979080 | 0.0098 | 0.002 | 25.64 | 0.0078 | 0.011 | 0.0078 | 6585560 |
| 1710892680 | 0.0078 | -0.0001 | -1.27 | 0.008 | 0.0083 | 0.0077 | 8827139 |
| 1710806280 | 0.0079 | -0.0014 | -15.05 | 0.0093 | 0.0095 | 0.0073 | 6691092 |
| 1710719880 | 0.0093 | -0.0006 | -6.06 | 0.0105 | 0.0118 | 0.009 | 4536251 |
| 1710633480 | 0.0099 | 0.0023 | 30.26 | 0.0076 | 0.0152 | 0.0072 | 7842378 |
| 1710547080 | 0.0076 | -0.0015 | -16.48 | 0.0091 | 0.0093 | 0.0075 | 9625303 |
| 1710460680 | 0.0091 | -0.0022 | -19.47 | 0.0109 | 0.0111 | 0.0073 | 6389422 |
| 1710374280 | 0.0113 | -0.0013 | -10.32 | 0.0125 | 0.0137 | 0.0101 | 711828 |
| 1710287880 | 0.0126 | 0.0004 | 3.28 | 0.0122 | 0.0175 | 0.0091 | 767359 |
| 1710201480 | 0.0122 | 0.0044 | 56.41 | 0.0074 | 0.014 | 0.0072 | 403922 |
| 1710115080 | 0.0078 | 0.0021 | 36.84 | 0.006 | 0.0085 | 0.005 | 296927 |
| 1710028680 | 0.0057 | 0 | 0.00 | 0.0057 | 0.0057 | 0.0057 | 0 |
| 1709942280 | 0.0057 | 0 | 0.00 | 0.0057 | 0.0057 | 0.0057 | 0 |
| 1709855880 | 0.0057 | 0.0004 | 7.55 | 0.0053 | 0.0057 | 0.0051 | 97173 |
| 1709769480 | 0.0053 | -0.0001 | -1.85 | 0.0054 | 0.0054 | 0.0053 | 52214 |
| 1709683080 | 0.0054 | -0.0001 | -1.82 | 0.0054 | 0.0056 | 0.0054 | 279304 |
| 1709596680 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0058 | 0.0055 | 823081 |
| 1709510280 | 0.0055 | 0.0003 | 5.77 | 0.0052 | 0.0057 | 0.0049 | 1302244 |
| 1709423880 | 0.0052 | 0.0004 | 8.33 | 0.0048 | 0.0054 | 0.0044 | 1343364 |
| 1709337480 | 0.0048 | -0.0013 | -21.31 | 0.006 | 0.0061 | 0.0047 | 1498737 |
| 1709251080 | 0.0061 | -0.0006 | -8.96 | 0.0067 | 0.0068 | 0.006 | 1720876 |
| 1709164680 | 0.0067 | 0 | 0.00 | 0.0067 | 0.0067 | 0.0067 | 0 |
| 1709078280 | 0.0067 | 0.0001 | 1.52 | 0.0066 | 0.0085 | 0.0064 | 1472849 |
| 1708991880 | 0.0066 | -0.0003 | -4.35 | 0.0067 | 0.0068 | 0.0066 | 761378 |
| 1708905480 | 0.0069 | 0 | 0.00 | 0.0069 | 0.0069 | 0.0069 | 0 |
| 1708819080 | 0.0069 | 0 | 0.00 | 0.0069 | 0.0069 | 0.0069 | 0 |
| 1708732680 | 0.0069 | 0 | 0.00 | 0.0069 | 0.0069 | 0.0069 | 0 |
| 1708646280 | 0.0069 | 0.0004 | 6.15 | 0.0071 | 0.0072 | 0.0069 | 41577 |
| 1708559880 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1708473480 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1708387080 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1708300680 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1708214280 | 0.0065 | 0.002 | 44.44 | 0.0046 | 0.0103 | 0.0045 | 130713 |
| 1708127880 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 60930 |
| 1708041480 | 0.0045 | 0 | 0.00 | 0.0046 | 0.0046 | 0.0045 | 58696 |
| 1707955080 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 185596 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
