Tether USD Historical Data - USDTBRL | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
HUOB
Tether USD (Huobi.pro:USDTBRL)
Tether USD (Huobi.pro:USDTBRL) Historical

Tether USD (USDTBRL)

4.94

0.00

( 0.00% )

Updated: 20:02:13

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1715644680	4.94	0	0.00	4.94	4.94	4.94	0
1715558280	4.94	0	0.00	4.94	4.94	4.94	0
1715471880	4.94	0	0.00	4.94	4.94	4.94	0
1715385480	4.94	0	0.00	4.94	4.94	4.94	0
1715299080	4.94	0	0.00	4.94	4.94	4.94	0
1715212680	4.94	0	0.00	4.94	4.94	4.94	0
1715126280	4.94	0	0.00	4.94	4.94	4.94	0
1715039880	4.94	0	0.00	4.94	4.94	4.94	0
1714953480	4.94	0	0.00	4.94	4.94	4.94	0
1714867080	4.94	0	0.00	4.94	4.94	4.94	0
1714780680	4.94	0	0.00	4.94	4.94	4.94	0
1714694280	4.94	0	0.00	4.94	4.94	4.94	0
1714607880	4.94	0	0.00	4.94	4.94	4.94	0
1714521480	4.94	0	0.00	4.94	4.94	4.94	0
1714435080	4.94	0	0.00	4.94	4.94	4.94	0
1714348680	4.94	0	0.00	4.94	4.94	4.94	0
1714262280	4.94	0	0.00	4.94	4.94	4.94	0
1714175880	4.94	0	0.00	4.94	4.94	4.94	0
1714089480	4.94	0	0.00	4.94	4.94	4.94	0
1714003080	4.94	0	0.00	4.94	4.94	4.94	0
1713916680	4.94	0.96	24.06	4.761	4.94	4.761	136
1713830280	3.982	0.36	10.03	3.98	3.982	3.98	294
1713743880	3.619	0	0.00	3.619	3.619	3.619	0
1713657480	3.619	0	0.00	3.619	3.619	3.619	0
1713571080	3.619	-0.4	-9.98	3.619	3.619	3.619	5
1713484680	4.02	-0.67	-14.29	4.02	4.02	4.02	5
1713398280	4.69	0	0.00	4.69	4.69	4.69	0
1713311880	4.69	0	0.00	4.69	4.69	4.69	0
1713225480	4.69	0	0.00	4.69	4.69	4.69	0
1713139080	4.69	0.02	0.36	4.749	4.749	4.69	7
1713052680	4.673	0	0.00	4.673	4.673	4.673	0
1712966280	4.673	0	0.00	4.673	4.673	4.673	0
1712879880	4.673	0	0.00	4.673	4.673	4.673	0
1712793480	4.673	-0.13	-2.63	4.673	4.802	4.673	90
1712707080	4.799	0	0.00	4.799	4.799	4.799	0
1712620680	4.799	-0.11	-2.28	4.91	4.91	4.799	56
1712534280	4.911	-0.02	-0.41	4.931	4.95	4.911	215
1712447880	4.931	-0.03	-0.58	4.98	4.98	4.931	246
1712361480	4.96	-0.06	-1.23	5	5.042	4.96	202
1712275080	5.022	-0.03	-0.61	5.043	5.062	5.001	184
1712188680	5.053	-0.02	-0.45	5.071	5.099	5.053	810
1712102280	5.076	0.05	0.91	5.102	5.105	5.07	390
1712015880	5.03	0	0.00	5.03	5.03	5.03	0
1711929480	5.03	0	0.00	5.03	5.03	5.03	0
1711843080	5.03	0	0.00	5.03	5.03	5.03	0
1711756680	5.03	0	0.00	5.03	5.03	5.03	0
1711670280	5.03	0	0.00	5.03	5.03	5.03	0
1711583880	5.03	0	0.00	5.03	5.03	5.03	0
1711497480	5.03	-0.09	-1.80	5.064	5.096	4.999	412
1711411080	5.122	0	0.00	5.122	5.122	5.122	0
1711324680	5.122	0	0.00	5.122	5.122	5.122	0
1711238280	5.122	0.08	1.57	5.064	5.122	5.064	257
1711151880	5.043	0	0.00	5.09	5.09	5.025	937
1711065480	5.043	-0.08	-1.64	5.127	5.127	5.024	841
1710979080	5.127	0.04	0.73	5.085	5.17	5.058	2312
1710892680	5.09	-0.02	-0.29	5.065	5.14	5.064	818
1710806280	5.105	0.06	1.23	5.098	5.17	5.046	2682
1710719880	5.043	-0.08	-1.62	5.138	5.138	5.033	1062
1710633480	5.126	0.07	1.28	5.03	5.131	5.011	1182
1710547080	5.061	-0.02	-0.47	5.064	5.106	5.017	1860
1710460680	5.085	0.04	0.83	5.064	5.138	5.043	3092
1710374280	5.043	-0.02	-0.41	5.064	5.131	5.003	1912
1710287880	5.064	0.02	0.42	5.064	5.085	5.025	5853
1710201480	5.043	-0.04	-0.77	5.064	5.082	5.002	1541
1710115080	5.082	0.08	1.58	5.064	5.13	5.032	800
1710028680	5.003	0	0.00	5.003	5.003	5.003	0
1709942280	5.003	0	0.00	5.003	5.003	5.003	0
1709855880	5.003	-0.06	-1.20	5.088	5.088	4.839	2532
1709769480	5.064	0	0.00	5.064	5.087	5.019	1692
1709683080	5.064	0.04	0.90	5.019	5.064	4.991	1560
1709596680	5.019	-0.02	-0.48	5.043	5.131	4.986	4032
1709510280	5.043	-0.02	-0.41	5.064	5.074	5.023	420
1709423880	5.064	0.02	0.42	5.063	5.079	5.02	1962
1709337480	5.043	-0.02	-0.40	5.063	5.098	4.99	3300
1709251080	5.063	0.04	0.88	5.097	5.107	4.951	6225
1709164680	5.019	0	0.00	5.019	5.019	5.019	0
1709078280	5.019	-0.04	-0.87	5.084	5.131	5	2177
1708991880	5.063	0.04	0.80	5.042	5.085	5.006	1789
1708905480	5.023	0	0.00	5.023	5.023	5.023	0
1708819080	5.023	0	0.00	5.023	5.023	5.023	0
1708732680	5.023	0	0.00	5.023	5.023	5.023	0
1708646280	5.023	-0.04	-0.71	5.03	5.127	4.989	2008
1708559880	5.059	0	0.00	5.059	5.059	5.059	0
1708473480	5.059	0	0.00	5.059	5.059	5.059	0
1708387080	5.059	0	0.00	5.059	5.059	5.059	0
1708300680	5.059	0	0.00	5.059	5.059	5.059	0
1708214280	5.059	0.06	1.14	5.063	5.078	5.031	508
1708127880	5.002	0.03	0.64	4.998	5.064	4.998	489
1708041480	4.97	-0.05	-1.04	5.003	5.064	4.961	1314
1707955080	5.022	-0	-0.04	5.062	5.062	5.003	292

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions