We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715990280 | 1.0004 | -0 | -0.01 | 1.0004 | 1.0004 | 1.0004 | 9 |
| 1715903880 | 1.0005 | 0 | 0.01 | 1.0005 | 1.0005 | 1.0005 | 10 |
| 1715817480 | 1.0004 | -0 | -0.05 | 1.0004 | 1.0004 | 1.0004 | 1 |
| 1715731080 | 1.0009 | 0 | 0.00 | 1.0009 | 1.0009 | 1.0009 | 0 |
| 1715644680 | 1.0009 | 0 | 0.00 | 1.0009 | 1.0009 | 1.0009 | 0 |
| 1715558280 | 1.0009 | 0 | 0.00 | 1.0009 | 1.0009 | 1.0009 | 0 |
| 1715471880 | 1.0009 | 0 | 0.00 | 1.0009 | 1.0009 | 1.0009 | 0 |
| 1715385480 | 1.0009 | 0 | 0.06 | 1.0009 | 1.0009 | 1.0009 | 12 |
| 1715299080 | 1.0003 | -0 | -0.01 | 1.0003 | 1.0003 | 1.0003 | 45 |
| 1715212680 | 1.0004 | 0 | 0.27 | 1.0007 | 1.0007 | 1.0004 | 47 |
| 1715126280 | 0.9977 | 0 | 0.00 | 0.9977 | 0.9977 | 0.9977 | 0 |
| 1715039880 | 0.9977 | 0 | 0.00 | 0.9977 | 0.9977 | 0.9977 | 0 |
| 1714953480 | 0.9977 | 0 | 0.00 | 0.9977 | 0.9977 | 0.9977 | 0 |
| 1714867080 | 0.9977 | 0 | 0.00 | 0.9977 | 0.9977 | 0.9977 | 0 |
| 1714780680 | 0.9977 | 0 | 0.00 | 0.9977 | 0.9977 | 0.9977 | 0 |
| 1714694280 | 0.9977 | 0 | 0.00 | 0.9977 | 0.9977 | 0.9977 | 0 |
| 1714607880 | 0.9977 | 0 | 0.00 | 0.9977 | 0.9977 | 0.9977 | 0 |
| 1714521480 | 0.9977 | 0 | 0.00 | 0.9977 | 0.9977 | 0.9977 | 0 |
| 1714435080 | 0.9977 | 0 | 0.00 | 0.9977 | 0.9977 | 0.9977 | 0 |
| 1714348680 | 0.9977 | 0 | 0.00 | 0.9977 | 0.9977 | 0.9977 | 0 |
| 1714262280 | 0.9977 | 0 | 0.00 | 0.9977 | 0.9977 | 0.9977 | 0 |
| 1714175880 | 0.9977 | 0 | 0.00 | 0.9977 | 0.9977 | 0.9977 | 0 |
| 1714089480 | 0.9977 | 0 | 0.00 | 0.9977 | 0.9977 | 0.9977 | 0 |
| 1714003080 | 0.9977 | 0 | 0.00 | 0.9977 | 0.9977 | 0.9977 | 0 |
| 1713916680 | 0.9977 | 0 | 0.00 | 0.9977 | 0.9977 | 0.9977 | 22 |
| 1713830280 | 0.9977 | -0.0028 | -0.28 | 0.9903 | 1.0098 | 0.9903 | 613 |
| 1713743880 | 1.0005 | 0 | 0.00 | 1.0005 | 1.0005 | 1.0005 | 0 |
| 1713657480 | 1.0005 | 0 | 0.00 | 1.0005 | 1.0005 | 1.0005 | 0 |
| 1713571080 | 1.0005 | 0 | 0.11 | 1.0095 | 1.0095 | 0.9907 | 101 |
| 1713484680 | 0.9994 | -0.0008 | -0.08 | 0.9991 | 0.9994 | 0.9907 | 184 |
| 1713398280 | 1.0002 | 0 | 0.00 | 1.0002 | 1.0002 | 1.0002 | 0 |
| 1713311880 | 1.0002 | 0 | 0.00 | 1.0002 | 1.0002 | 1.0002 | 0 |
| 1713225480 | 1.0002 | 0 | 0.00 | 1.0002 | 1.0002 | 1.0002 | 0 |
| 1713139080 | 1.0002 | 0.01 | 1.34 | 1.0002 | 1.0002 | 1.0002 | 102 |
| 1713052680 | 0.987 | 0 | 0.00 | 0.987 | 0.987 | 0.987 | 0 |
| 1712966280 | 0.987 | 0 | 0.00 | 0.987 | 0.987 | 0.987 | 0 |
| 1712879880 | 0.987 | 0 | 0.00 | 0.987 | 0.987 | 0.987 | 0 |
| 1712793480 | 0.987 | -0.0072 | -0.72 | 0.9869 | 0.9899 | 0.9762 | 600 |
| 1712707080 | 0.9942 | 0 | 0.00 | 0.9942 | 0.9942 | 0.9942 | 0 |
| 1712620680 | 0.9942 | -0.0058 | -0.58 | 0.9939 | 0.9942 | 0.9939 | 83 |
| 1712534280 | 1 | 0.0064 | 0.64 | 1 | 1 | 1 | 10 |
| 1712447880 | 0.9936 | 0 | 0.00 | 0.9936 | 0.9936 | 0.9936 | 0 |
| 1712361480 | 0.9936 | -0.0001 | -0.01 | 0.9936 | 0.9936 | 0.9936 | 5 |
| 1712275080 | 0.9937 | -0.0003 | -0.03 | 0.9937 | 0.9937 | 0.9937 | 19 |
| 1712188680 | 0.994 | -0.0051 | -0.51 | 0.994 | 0.994 | 0.994 | 1 |
| 1712102280 | 0.9991 | 0.0107 | 1.08 | 0.9991 | 0.9991 | 0.9991 | 25 |
| 1712015880 | 0.9884 | 0 | 0.00 | 0.9884 | 0.9884 | 0.9884 | 0 |
| 1711929480 | 0.9884 | 0 | 0.00 | 0.9884 | 0.9884 | 0.9884 | 0 |
| 1711843080 | 0.9884 | 0 | 0.00 | 0.9884 | 0.9884 | 0.9884 | 0 |
| 1711756680 | 0.9884 | 0 | 0.00 | 0.9884 | 0.9884 | 0.9884 | 0 |
| 1711670280 | 0.9884 | 0 | 0.00 | 0.9884 | 0.9884 | 0.9884 | 0 |
| 1711583880 | 0.9884 | 0 | 0.00 | 0.9884 | 0.9884 | 0.9884 | 0 |
| 1711497480 | 0.9884 | -0.007 | -0.70 | 0.9884 | 0.9884 | 0.9884 | 13 |
| 1711411080 | 0.9954 | 0 | 0.00 | 0.9954 | 0.9954 | 0.9954 | 0 |
| 1711324680 | 0.9954 | 0 | 0.00 | 0.9954 | 0.9954 | 0.9954 | 0 |
| 1711238280 | 0.9954 | 0.0084 | 0.85 | 0.9954 | 0.9954 | 0.9954 | 11 |
| 1711151880 | 0.987 | -0.0069 | -0.69 | 0.987 | 0.987 | 0.987 | 23 |
| 1711065480 | 0.9939 | 0.007 | 0.71 | 1 | 1 | 0.9912 | 69 |
| 1710979080 | 0.9869 | -0.0029 | -0.29 | 0.9869 | 0.9869 | 0.9869 | 9 |
| 1710892680 | 0.9898 | -0.0009 | -0.09 | 0.9945 | 0.9945 | 0.9898 | 8283 |
| 1710806280 | 0.9907 | -0.0043 | -0.43 | 0.995 | 1.0032 | 0.9907 | 45 |
| 1710719880 | 0.995 | 0.005 | 0.51 | 0.9998 | 1.0001 | 0.995 | 114 |
| 1710633480 | 0.99 | -0.0021 | -0.21 | 0.99 | 0.99 | 0.9899 | 54 |
| 1710547080 | 0.9921 | 0.0052 | 0.53 | 0.9999 | 0.9999 | 0.9903 | 107 |
| 1710460680 | 0.9869 | -0.0036 | -0.36 | 0.99 | 0.99 | 0.9868 | 153 |
| 1710374280 | 0.9905 | 0.0092 | 0.94 | 0.9972 | 0.9972 | 0.9823 | 178 |
| 1710287880 | 0.9813 | -0.0008 | -0.08 | 0.982 | 0.9971 | 0.9812 | 115 |
| 1710201480 | 0.9821 | 0 | 0.00 | 0.99 | 0.998 | 0.9821 | 629 |
| 1710115080 | 0.9821 | -0.0177 | -1.77 | 0.982 | 0.9899 | 0.9812 | 101 |
| 1710028680 | 0.9998 | 0 | 0.00 | 0.9998 | 0.9998 | 0.9998 | 0 |
| 1709942280 | 0.9998 | 0 | 0.00 | 0.9998 | 0.9998 | 0.9998 | 0 |
| 1709855880 | 0.9998 | 0.0097 | 0.98 | 0.9901 | 0.9998 | 0.9901 | 18 |
| 1709769480 | 0.9901 | 0.0079 | 0.80 | 0.9811 | 0.9957 | 0.9811 | 174 |
| 1709683080 | 0.9822 | -0.002 | -0.20 | 0.99 | 0.99 | 0.9822 | 30 |
| 1709596680 | 0.9842 | -0.0042 | -0.42 | 0.9879 | 0.99 | 0.9812 | 57 |
| 1709510280 | 0.9884 | -0.0113 | -1.13 | 0.989 | 0.9932 | 0.9812 | 104 |
| 1709423880 | 0.9997 | 0.0091 | 0.92 | 0.997 | 0.9999 | 0.9883 | 73 |
| 1709337480 | 0.9906 | 0.0057 | 0.58 | 1 | 1 | 0.9906 | 73 |
| 1709251080 | 0.9849 | -0.0049 | -0.50 | 0.9974 | 0.9999 | 0.9841 | 62 |
| 1709164680 | 0.9898 | 0 | 0.00 | 0.9898 | 0.9898 | 0.9898 | 0 |
| 1709078280 | 0.9898 | 0.0081 | 0.83 | 0.9706 | 0.9898 | 0.9706 | 110 |
| 1708991880 | 0.9817 | -0.0074 | -0.75 | 0.9934 | 0.9963 | 0.9802 | 68 |
| 1708905480 | 0.9891 | 0 | 0.00 | 0.9891 | 0.9891 | 0.9891 | 0 |
| 1708819080 | 0.9891 | 0 | 0.00 | 0.9891 | 0.9891 | 0.9891 | 0 |
| 1708732680 | 0.9891 | 0 | 0.00 | 0.9891 | 0.9891 | 0.9891 | 0 |
| 1708646280 | 0.9891 | -0.0141 | -1.41 | 0.9869 | 0.9891 | 0.9869 | 34 |
| 1708559880 | 1.0032 | 0 | 0.00 | 1.0032 | 1.0032 | 1.0032 | 0 |
| 1708473480 | 1.0032 | 0 | 0.00 | 1.0032 | 1.0032 | 1.0032 | 0 |
| 1708387080 | 1.0032 | 0 | 0.00 | 1.0032 | 1.0032 | 1.0032 | 0 |
| 1708300680 | 1.0032 | 0 | 0.00 | 1.0032 | 1.0032 | 1.0032 | 0 |
| 1708214280 | 1.0032 | 0.01 | 1.12 | 1.0004 | 1.0057 | 0.9706 | 198 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
