We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715644680 | 0.007289 | -0.000287 | -3.79 | 0.0075 | 0.007509 | 0.007128 | 319365 |
| 1715558280 | 0.007576 | 0 | 0.00 | 0.007576 | 0.007576 | 0.007576 | 0 |
| 1715471880 | 0.007576 | 7.5E-5 | 1.00 | 0.00749 | 0.007755 | 0.007481 | 240735 |
| 1715385480 | 0.007501 | -7.0E-5 | -0.92 | 0.007607 | 0.007632 | 0.007408 | 315261 |
| 1715299080 | 0.007571 | -5.8E-5 | -0.76 | 0.007625 | 0.007632 | 0.007035 | 311926 |
| 1715212680 | 0.007629 | 1.1E-5 | 0.14 | 0.008195 | 0.008232 | 0.007543 | 262268 |
| 1715126280 | 0.007618 | 0 | 0.00 | 0.007618 | 0.007618 | 0.007618 | 0 |
| 1715039880 | 0.007618 | 0.00138 | 22.12 | 0.008068 | 0.008106 | 0.007605 | 90395 |
| 1714953480 | 0.006238 | 0 | 0.00 | 0.006238 | 0.006238 | 0.006238 | 0 |
| 1714867080 | 0.006238 | 0 | 0.00 | 0.006238 | 0.006238 | 0.006238 | 0 |
| 1714780680 | 0.006238 | 0 | 0.00 | 0.006238 | 0.006238 | 0.006238 | 0 |
| 1714694280 | 0.006238 | 0 | 0.00 | 0.006238 | 0.006238 | 0.006238 | 0 |
| 1714607880 | 0.006238 | 0 | 0.00 | 0.006238 | 0.006238 | 0.006238 | 0 |
| 1714521480 | 0.006238 | 0 | 0.00 | 0.006238 | 0.006238 | 0.006238 | 0 |
| 1714435080 | 0.006238 | 0 | 0.00 | 0.006238 | 0.006238 | 0.006238 | 0 |
| 1714348680 | 0.006238 | -0.000429 | -6.43 | 0.006279 | 0.00649 | 0.006181 | 1431565 |
| 1714262280 | 0.006667 | 0 | 0.00 | 0.006667 | 0.006667 | 0.006667 | 0 |
| 1714175880 | 0.006667 | 0 | 0.00 | 0.006667 | 0.006667 | 0.006667 | 0 |
| 1714089480 | 0.006667 | 0 | 0.00 | 0.006667 | 0.006667 | 0.006667 | 0 |
| 1714003080 | 0.006667 | 0 | 0.00 | 0.006667 | 0.006667 | 0.006667 | 0 |
| 1713916680 | 0.006667 | 0.000561 | 9.19 | 0.006102 | 0.006733 | 0.006077 | 1543216 |
| 1713830280 | 0.006106 | -0.00022 | -3.48 | 0.006597 | 0.006653 | 0.005908 | 1069394 |
| 1713743880 | 0.006326 | 0 | 0.00 | 0.006326 | 0.006326 | 0.006326 | 0 |
| 1713657480 | 0.006326 | 0 | 0.00 | 0.006326 | 0.006326 | 0.006326 | 0 |
| 1713571080 | 0.006326 | -0.000673 | -9.62 | 0.006979 | 0.007065 | 0.006184 | 1237398 |
| 1713484680 | 0.006999 | -0.00036 | -4.89 | 0.006698 | 0.007032 | 0.006691 | 1727654 |
| 1713398280 | 0.007359 | 0 | 0.00 | 0.007359 | 0.007359 | 0.007359 | 0 |
| 1713311880 | 0.007359 | 0 | 0.00 | 0.007359 | 0.007359 | 0.007359 | 0 |
| 1713225480 | 0.007359 | 0 | 0.00 | 0.007359 | 0.007359 | 0.007359 | 0 |
| 1713139080 | 0.007359 | 6.0E-6 | 0.08 | 0.007012 | 0.007586 | 0.007012 | 2265927 |
| 1713052680 | 0.007353 | 0 | 0.00 | 0.007353 | 0.007353 | 0.007353 | 0 |
| 1712966280 | 0.007353 | 0 | 0.00 | 0.007353 | 0.007353 | 0.007353 | 0 |
| 1712879880 | 0.007353 | 0 | 0.00 | 0.007353 | 0.007353 | 0.007353 | 0 |
| 1712793480 | 0.007353 | -0.000678 | -8.44 | 0.007343 | 0.00758 | 0.007042 | 4817086 |
| 1712707080 | 0.008031 | 0 | 0.00 | 0.008031 | 0.008031 | 0.008031 | 0 |
| 1712620680 | 0.008031 | 0.000223 | 2.86 | 0.007806 | 0.008587 | 0.007582 | 4474734 |
| 1712534280 | 0.007808 | 0.000512 | 7.02 | 0.007299 | 0.007813 | 0.007143 | 2942905 |
| 1712447880 | 0.007296 | 0.000196 | 2.76 | 0.007083 | 0.007466 | 0.007068 | 5010960 |
| 1712361480 | 0.0071 | -0.000492 | -6.48 | 0.007588 | 0.007744 | 0.006818 | 3205598 |
| 1712275080 | 0.007592 | 0.000127 | 1.70 | 0.007465 | 0.008926 | 0.007362 | 2374324 |
| 1712188680 | 0.007465 | 0.000864 | 13.09 | 0.006608 | 0.009488 | 0.006608 | 1870403 |
| 1712102280 | 0.006601 | -0.00206 | -23.78 | 0.007219 | 0.007472 | 0.006547 | 692111 |
| 1712015880 | 0.008661 | 0 | 0.00 | 0.008661 | 0.008661 | 0.008661 | 0 |
| 1711929480 | 0.008661 | 0 | 0.00 | 0.008661 | 0.008661 | 0.008661 | 0 |
| 1711843080 | 0.008661 | 0 | 0.00 | 0.008661 | 0.008661 | 0.008661 | 0 |
| 1711756680 | 0.008661 | 0 | 0.00 | 0.008661 | 0.008661 | 0.008661 | 0 |
| 1711670280 | 0.008661 | 0 | 0.00 | 0.008661 | 0.008661 | 0.008661 | 0 |
| 1711583880 | 0.008661 | 0 | 0.00 | 0.008661 | 0.008661 | 0.008661 | 0 |
| 1711497480 | 0.008661 | -0.000481 | -5.26 | 0.008695 | 0.009036 | 0.008354 | 309266 |
| 1711411080 | 0.009142 | 0 | 0.00 | 0.009142 | 0.009142 | 0.009142 | 0 |
| 1711324680 | 0.009142 | 0 | 0.00 | 0.009142 | 0.009142 | 0.009142 | 0 |
| 1711238280 | 0.009142 | 0.000267 | 3.01 | 0.008382 | 0.009179 | 0.008152 | 1525027 |
| 1711151880 | 0.008875 | 0.001081 | 13.87 | 0.00805 | 0.008875 | 0.007915 | 1721941 |
| 1711065480 | 0.007794 | -0.000986 | -11.23 | 0.008743 | 0.009148 | 0.007514 | 954531 |
| 1710979080 | 0.00878 | 0.000879 | 11.13 | 0.007901 | 0.009984 | 0.007808 | 2103372 |
| 1710892680 | 0.007901 | -0.001443 | -15.44 | 0.009342 | 0.009451 | 0.007216 | 2492080 |
| 1710806280 | 0.009344 | -0.001645 | -14.97 | 0.010968 | 0.012 | 0.00901 | 2440821 |
| 1710719880 | 0.010989 | 0.000688 | 6.68 | 0.010332 | 0.010989 | 0.009693 | 2519944 |
| 1710633480 | 0.010301 | -0.001754 | -14.55 | 0.012054 | 0.012385 | 0.009292 | 2743525 |
| 1710547080 | 0.012055 | -0.000208 | -1.70 | 0.012265 | 0.013186 | 0.010941 | 2178560 |
| 1710460680 | 0.012263 | -0.001671 | -11.99 | 0.013935 | 0.014368 | 0.011124 | 2003063 |
| 1710374280 | 0.013934 | 0.001722 | 14.10 | 0.012185 | 0.013955 | 0.012135 | 140015 |
| 1710287880 | 0.012212 | -0.000777 | -5.98 | 0.012919 | 0.013192 | 0.011638 | 136997 |
| 1710201480 | 0.012989 | 0.0011 | 9.25 | 0.011801 | 0.012989 | 0.01167 | 207277 |
| 1710115080 | 0.011889 | -0.000797 | -6.28 | 0.01189 | 0.011962 | 0.011439 | 172701 |
| 1710028680 | 0.012686 | 0 | 0.00 | 0.012686 | 0.012686 | 0.012686 | 0 |
| 1709942280 | 0.012686 | 0 | 0.00 | 0.012686 | 0.012686 | 0.012686 | 0 |
| 1709855880 | 0.012686 | 0.000743 | 6.22 | 0.011995 | 0.012925 | 0.01196 | 240188 |
| 1709769480 | 0.011943 | 0.000635 | 5.62 | 0.011 | 0.012688 | 0.011 | 143973 |
| 1709683080 | 0.011308 | -0.001775 | -13.57 | 0.013011 | 0.013129 | 0.011187 | 350194 |
| 1709596680 | 0.013083 | 0.000425 | 3.36 | 0.012658 | 0.01373 | 0.012101 | 1562020 |
| 1709510280 | 0.012658 | -0.000853 | -6.31 | 0.01353 | 0.013896 | 0.012251 | 1637609 |
| 1709423880 | 0.013511 | 5.1E-5 | 0.38 | 0.013546 | 0.013585 | 0.012399 | 1018096 |
| 1709337480 | 0.01346 | 0.00075 | 5.90 | 0.012701 | 0.014372 | 0.012007 | 1132268 |
| 1709251080 | 0.01271 | -0.002714 | -17.60 | 0.01469 | 0.015927 | 0.012318 | 1191580 |
| 1709164680 | 0.015424 | 0 | 0.00 | 0.015424 | 0.015424 | 0.015424 | 0 |
| 1709078280 | 0.015424 | -0.000226 | -1.44 | 0.015654 | 0.016022 | 0.013839 | 1324898 |
| 1708991880 | 0.01565 | 0.001009 | 6.89 | 0.012539 | 0.015668 | 0.012372 | 943540 |
| 1708905480 | 0.014641 | 0 | 0.00 | 0.014641 | 0.014641 | 0.014641 | 0 |
| 1708819080 | 0.014641 | 0 | 0.00 | 0.014641 | 0.014641 | 0.014641 | 0 |
| 1708732680 | 0.014641 | 0 | 0.00 | 0.014641 | 0.014641 | 0.014641 | 0 |
| 1708646280 | 0.014641 | 0.00096 | 7.02 | 0.013437 | 0.014663 | 0.01331 | 113919 |
| 1708559880 | 0.013681 | 0 | 0.00 | 0.013681 | 0.013681 | 0.013681 | 0 |
| 1708473480 | 0.013681 | 0 | 0.00 | 0.013681 | 0.013681 | 0.013681 | 0 |
| 1708387080 | 0.013681 | 0 | 0.00 | 0.013681 | 0.013681 | 0.013681 | 0 |
| 1708300680 | 0.013681 | 0 | 0.00 | 0.013681 | 0.013681 | 0.013681 | 0 |
| 1708214280 | 0.013681 | 0.000861 | 6.72 | 0.012792 | 0.013727 | 0.012671 | 265896 |
| 1708127880 | 0.01282 | 0.000439 | 3.55 | 0.012461 | 0.013447 | 0.012176 | 174636 |
| 1708041480 | 0.012381 | -0.000579 | -4.47 | 0.013521 | 0.013529 | 0.012001 | 99959 |
| 1707955080 | 0.01296 | 0.002215 | 20.61 | 0.013223 | 0.013349 | 0.012651 | 138814 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
