We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715731080 | 0.001021 | -9.3E-5 | -8.35 | 0.001112 | 0.001125 | 0.001021 | 4264618 |
| 1715644680 | 0.001114 | -2.2E-5 | -1.94 | 0.00112 | 0.001157 | 0.00111 | 5718266 |
| 1715558280 | 0.001136 | 0 | 0.00 | 0.001136 | 0.001136 | 0.001136 | 0 |
| 1715471880 | 0.001136 | -3.8E-5 | -3.24 | 0.001177 | 0.001177 | 0.001118 | 1788891 |
| 1715385480 | 0.001174 | 5.7E-5 | 5.10 | 0.001112 | 0.00121 | 0.001105 | 3676257 |
| 1715299080 | 0.001117 | -8.5E-5 | -7.07 | 0.001201 | 0.001201 | 0.00111 | 750554 |
| 1715212680 | 0.001202 | -0.000117 | -8.87 | 0.001337 | 0.001344 | 0.001202 | 806307 |
| 1715126280 | 0.001319 | 0 | 0.00 | 0.001319 | 0.001319 | 0.001319 | 0 |
| 1715039880 | 0.001319 | -1.3E-5 | -0.98 | 0.001381 | 0.001478 | 0.001319 | 359510 |
| 1714953480 | 0.001332 | 0 | 0.00 | 0.001332 | 0.001332 | 0.001332 | 0 |
| 1714867080 | 0.001332 | 0 | 0.00 | 0.001332 | 0.001332 | 0.001332 | 0 |
| 1714780680 | 0.001332 | 0 | 0.00 | 0.001332 | 0.001332 | 0.001332 | 0 |
| 1714694280 | 0.001332 | 0 | 0.00 | 0.001332 | 0.001332 | 0.001332 | 0 |
| 1714607880 | 0.001332 | 0 | 0.00 | 0.001332 | 0.001332 | 0.001332 | 0 |
| 1714521480 | 0.001332 | 0 | 0.00 | 0.001332 | 0.001332 | 0.001332 | 0 |
| 1714435080 | 0.001332 | 0 | 0.00 | 0.001332 | 0.001332 | 0.001332 | 0 |
| 1714348680 | 0.001332 | -0.000115 | -7.95 | 0.001351 | 0.001383 | 0.001316 | 2771797 |
| 1714262280 | 0.001447 | 0 | 0.00 | 0.001447 | 0.001447 | 0.001447 | 0 |
| 1714175880 | 0.001447 | 0 | 0.00 | 0.001447 | 0.001447 | 0.001447 | 0 |
| 1714089480 | 0.001447 | 0 | 0.00 | 0.001447 | 0.001447 | 0.001447 | 0 |
| 1714003080 | 0.001447 | 0 | 0.00 | 0.001447 | 0.001447 | 0.001447 | 0 |
| 1713916680 | 0.001447 | -0.000142 | -8.94 | 0.001592 | 0.001631 | 0.00143 | 1776171 |
| 1713830280 | 0.001589 | 7.3E-5 | 4.82 | 0.001472 | 0.001744 | 0.001441 | 1681489 |
| 1713743880 | 0.001516 | 0 | 0.00 | 0.001516 | 0.001516 | 0.001516 | 0 |
| 1713657480 | 0.001516 | 0 | 0.00 | 0.001516 | 0.001516 | 0.001516 | 0 |
| 1713571080 | 0.001516 | 0.000136 | 9.86 | 0.00138 | 0.001523 | 0.001319 | 1995256 |
| 1713484680 | 0.00138 | 3.7E-5 | 2.76 | 0.001358 | 0.001437 | 0.001343 | 3243002 |
| 1713398280 | 0.001343 | 0 | 0.00 | 0.001343 | 0.001343 | 0.001343 | 0 |
| 1713311880 | 0.001343 | 0 | 0.00 | 0.001343 | 0.001343 | 0.001343 | 0 |
| 1713225480 | 0.001343 | 0 | 0.00 | 0.001343 | 0.001343 | 0.001343 | 0 |
| 1713139080 | 0.001343 | -0.00034 | -20.20 | 0.001374 | 0.001393 | 0.001305 | 6089382 |
| 1713052680 | 0.001683 | 0 | 0.00 | 0.001683 | 0.001683 | 0.001683 | 0 |
| 1712966280 | 0.001683 | 0 | 0.00 | 0.001683 | 0.001683 | 0.001683 | 0 |
| 1712879880 | 0.001683 | 0 | 0.00 | 0.001683 | 0.001683 | 0.001683 | 0 |
| 1712793480 | 0.001683 | -3.5E-5 | -2.04 | 0.001557 | 0.001736 | 0.001502 | 9001833 |
| 1712707080 | 0.001718 | 0 | 0.00 | 0.001718 | 0.001718 | 0.001718 | 0 |
| 1712620680 | 0.001718 | -5.1E-5 | -2.88 | 0.001774 | 0.001998 | 0.001705 | 8147812 |
| 1712534280 | 0.001769 | 4.7E-5 | 2.73 | 0.001721 | 0.001811 | 0.001697 | 5045583 |
| 1712447880 | 0.001722 | 1.9E-5 | 1.12 | 0.001701 | 0.001747 | 0.00164 | 7907866 |
| 1712361480 | 0.001703 | -0.000213 | -11.12 | 0.001914 | 0.00213 | 0.001634 | 8373901 |
| 1712275080 | 0.001916 | 0.000293 | 18.05 | 0.001614 | 0.002104 | 0.001543 | 5198402 |
| 1712188680 | 0.001623 | -4.4E-5 | -2.64 | 0.001667 | 0.00169 | 0.001557 | 4182610 |
| 1712102280 | 0.001667 | -0.000484 | -22.50 | 0.001925 | 0.001926 | 0.001593 | 1539117 |
| 1712015880 | 0.002151 | 0 | 0.00 | 0.002151 | 0.002151 | 0.002151 | 0 |
| 1711929480 | 0.002151 | 0 | 0.00 | 0.002151 | 0.002151 | 0.002151 | 0 |
| 1711843080 | 0.002151 | 0 | 0.00 | 0.002151 | 0.002151 | 0.002151 | 0 |
| 1711756680 | 0.002151 | 0 | 0.00 | 0.002151 | 0.002151 | 0.002151 | 0 |
| 1711670280 | 0.002151 | 0 | 0.00 | 0.002151 | 0.002151 | 0.002151 | 0 |
| 1711583880 | 0.002151 | 0 | 0.00 | 0.002151 | 0.002151 | 0.002151 | 0 |
| 1711497480 | 0.002151 | -0.000228 | -9.58 | 0.002328 | 0.002572 | 0.001951 | 967855 |
| 1711411080 | 0.002379 | 0 | 0.00 | 0.002379 | 0.002379 | 0.002379 | 0 |
| 1711324680 | 0.002379 | 0 | 0.00 | 0.002379 | 0.002379 | 0.002379 | 0 |
| 1711238280 | 0.002379 | -1.5E-5 | -0.63 | 0.002372 | 0.002454 | 0.002322 | 4278851 |
| 1711151880 | 0.002394 | 0.000276 | 13.03 | 0.002743 | 0.002909 | 0.002243 | 10887082 |
| 1711065480 | 0.002118 | -0.000322 | -13.20 | 0.002437 | 0.002438 | 0.002087 | 4162637 |
| 1710979080 | 0.00244 | 0.000371 | 17.93 | 0.002072 | 0.002552 | 0.001938 | 13930473 |
| 1710892680 | 0.002069 | -0.000181 | -8.04 | 0.002297 | 0.002498 | 0.001997 | 13903346 |
| 1710806280 | 0.00225 | -0.00029 | -11.42 | 0.002553 | 0.002652 | 0.002248 | 11293957 |
| 1710719880 | 0.00254 | 0.000392 | 18.25 | 0.002147 | 0.00317 | 0.002142 | 10758186 |
| 1710633480 | 0.002148 | -0.000721 | -25.13 | 0.002879 | 0.003283 | 0.002129 | 10622141 |
| 1710547080 | 0.002869 | -6.8E-5 | -2.32 | 0.002939 | 0.003639 | 0.00271 | 10614702 |
| 1710460680 | 0.002937 | 0.000681 | 30.19 | 0.002296 | 0.003614 | 0.002074 | 9088968 |
| 1710374280 | 0.002256 | 0.000244 | 12.13 | 0.00201 | 0.002969 | 0.001929 | 1094924 |
| 1710287880 | 0.002012 | -6.9E-5 | -3.32 | 0.002134 | 0.002353 | 0.002004 | 1129763 |
| 1710201480 | 0.002081 | -0.00027 | -11.48 | 0.002347 | 0.003107 | 0.002003 | 1347651 |
| 1710115080 | 0.002351 | 0.001156 | 96.74 | 0.001527 | 0.002727 | 0.001483 | 1564120 |
| 1710028680 | 0.001195 | 0 | 0.00 | 0.001195 | 0.001195 | 0.001195 | 0 |
| 1709942280 | 0.001195 | 0 | 0.00 | 0.001195 | 0.001195 | 0.001195 | 0 |
| 1709855880 | 0.001195 | -0.00011 | -8.43 | 0.001304 | 0.001343 | 0.001181 | 1379888 |
| 1709769480 | 0.001305 | 4.2E-5 | 3.33 | 0.001239 | 0.001305 | 0.001147 | 1656255 |
| 1709683080 | 0.001263 | 6.2E-5 | 5.16 | 0.001203 | 0.001373 | 0.001153 | 4423012 |
| 1709596680 | 0.001201 | -0.000255 | -17.51 | 0.001456 | 0.001523 | 0.001201 | 13208916 |
| 1709510280 | 0.001456 | -1.8E-5 | -1.22 | 0.001479 | 0.001502 | 0.001416 | 11628612 |
| 1709423880 | 0.001474 | 0.000262 | 21.62 | 0.001204 | 0.001489 | 0.001072 | 13854077 |
| 1709337480 | 0.001212 | -8.8E-5 | -6.77 | 0.001311 | 0.00137 | 0.001163 | 14302875 |
| 1709251080 | 0.0013 | 0.00049 | 60.49 | 0.00117 | 0.001338 | 0.001052 | 16258104 |
| 1709164680 | 0.00081 | 0 | 0.00 | 0.00081 | 0.00081 | 0.00081 | 0 |
| 1709078280 | 0.00081 | 7.3E-5 | 9.91 | 0.000733 | 0.000837 | 0.000733 | 22906269 |
| 1708991880 | 0.000737 | -0.000129 | -14.90 | 0.000782 | 0.000814 | 0.000727 | 13673022 |
| 1708905480 | 0.000866 | 0 | 0.00 | 0.000866 | 0.000866 | 0.000866 | 0 |
| 1708819080 | 0.000866 | 0 | 0.00 | 0.000866 | 0.000866 | 0.000866 | 0 |
| 1708732680 | 0.000866 | 0 | 0.00 | 0.000866 | 0.000866 | 0.000866 | 0 |
| 1708646280 | 0.000866 | 0.000184 | 26.98 | 0.000847 | 0.000885 | 0.000837 | 1599653 |
| 1708559880 | 0.000682 | 0 | 0.00 | 0.000682 | 0.000682 | 0.000682 | 0 |
| 1708473480 | 0.000682 | 0 | 0.00 | 0.000682 | 0.000682 | 0.000682 | 0 |
| 1708387080 | 0.000682 | 0 | 0.00 | 0.000682 | 0.000682 | 0.000682 | 0 |
| 1708300680 | 0.000682 | 0 | 0.00 | 0.000682 | 0.000682 | 0.000682 | 0 |
| 1708214280 | 0.000682 | -1.0E-6 | -0.15 | 0.000683 | 0.000693 | 0.000655 | 1776530 |
| 1708127880 | 0.000683 | 3.0E-6 | 0.44 | 0.000681 | 0.000684 | 0.00068 | 2619023 |
| 1708041480 | 0.00068 | -4.0E-6 | -0.58 | 0.000684 | 0.000699 | 0.000677 | 2208808 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
