We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714435080 | 2.8048 | 0 | 0.00 | 2.8048 | 2.8048 | 2.8048 | 0 |
| 1714348680 | 2.8048 | -0.15 | -5.18 | 2.8554 | 2.9023 | 2.7938 | 16565 |
| 1714262280 | 2.9581 | 0 | 0.00 | 2.9581 | 2.9581 | 2.9581 | 0 |
| 1714175880 | 2.9581 | 0 | 0.00 | 2.9581 | 2.9581 | 2.9581 | 0 |
| 1714089480 | 2.9581 | 0 | 0.00 | 2.9581 | 2.9581 | 2.9581 | 0 |
| 1714003080 | 2.9581 | 0 | 0.00 | 2.9581 | 2.9581 | 2.9581 | 0 |
| 1713916680 | 2.9581 | 0.07 | 2.52 | 2.8818 | 3.1457 | 2.8077 | 10195 |
| 1713830280 | 2.8854 | 0.23 | 8.60 | 2.8236 | 2.9116 | 2.8107 | 10101 |
| 1713743880 | 2.6569 | 0 | 0.00 | 2.6569 | 2.6569 | 2.6569 | 0 |
| 1713657480 | 2.6569 | 0 | 0.00 | 2.6569 | 2.6569 | 2.6569 | 0 |
| 1713571080 | 2.6569 | 0.03 | 1.02 | 2.6257 | 2.756 | 2.4003 | 13789 |
| 1713484680 | 2.6302 | -0.03 | -0.98 | 2.5578 | 2.6424 | 2.4971 | 9038 |
| 1713398280 | 2.6563 | 0 | 0.00 | 2.6563 | 2.6563 | 2.6563 | 0 |
| 1713311880 | 2.6563 | 0 | 0.00 | 2.6563 | 2.6563 | 2.6563 | 0 |
| 1713225480 | 2.6563 | 0 | 0.00 | 2.6563 | 2.6563 | 2.6563 | 0 |
| 1713139080 | 2.6563 | -0.93 | -25.91 | 2.4581 | 2.6973 | 2.361 | 11958 |
| 1713052680 | 3.5853 | 0 | 0.00 | 3.5853 | 3.5853 | 3.5853 | 0 |
| 1712966280 | 3.5853 | 0 | 0.00 | 3.5853 | 3.5853 | 3.5853 | 0 |
| 1712879880 | 3.5853 | 0 | 0.00 | 3.5853 | 3.5853 | 3.5853 | 0 |
| 1712793480 | 3.5853 | -0.41 | -10.22 | 3.6866 | 3.7161 | 3.5014 | 14066 |
| 1712707080 | 3.9933 | 0 | 0.00 | 3.9933 | 3.9933 | 3.9933 | 0 |
| 1712620680 | 3.9933 | 0.11 | 2.94 | 3.8694 | 4.0466 | 3.7883 | 16319 |
| 1712534280 | 3.8794 | 0.08 | 2.11 | 3.7956 | 3.9202 | 3.7848 | 10210 |
| 1712447880 | 3.7991 | 0.04 | 1.12 | 3.746 | 3.8376 | 3.7437 | 15575 |
| 1712361480 | 3.757 | -0.04 | -0.93 | 3.7828 | 3.817 | 3.5865 | 18526 |
| 1712275080 | 3.7923 | 0.06 | 1.58 | 3.7221 | 3.9024 | 3.6675 | 11473 |
| 1712188680 | 3.7334 | -0.05 | -1.44 | 3.7927 | 3.9543 | 3.6382 | 22584 |
| 1712102280 | 3.7881 | -0.41 | -9.82 | 4.193 | 4.2157 | 3.7267 | 27333 |
| 1712015880 | 4.2007 | 0 | 0.00 | 4.2007 | 4.2007 | 4.2007 | 0 |
| 1711929480 | 4.2007 | 0 | 0.00 | 4.2007 | 4.2007 | 4.2007 | 0 |
| 1711843080 | 4.2007 | 0 | 0.00 | 4.2007 | 4.2007 | 4.2007 | 0 |
| 1711756680 | 4.2007 | 0 | 0.00 | 4.2007 | 4.2007 | 4.2007 | 0 |
| 1711670280 | 4.2007 | 0 | 0.00 | 4.2007 | 4.2007 | 4.2007 | 0 |
| 1711583880 | 4.2007 | 0 | 0.00 | 4.2007 | 4.2007 | 4.2007 | 0 |
| 1711497480 | 4.2007 | 0.41 | 10.93 | 4.0941 | 4.2465 | 4.0526 | 16597 |
| 1711411080 | 3.7868 | 0 | 0.00 | 3.7868 | 3.7868 | 3.7868 | 0 |
| 1711324680 | 3.7868 | 0 | 0.00 | 3.7868 | 3.7868 | 3.7868 | 0 |
| 1711238280 | 3.7868 | -0.01 | -0.27 | 3.7908 | 3.9047 | 3.717 | 33804 |
| 1711151880 | 3.7972 | -0.11 | -2.69 | 3.8435 | 3.962 | 3.6325 | 61425 |
| 1711065480 | 3.9023 | 0 | 0.03 | 3.8957 | 3.9518 | 3.7766 | 18711 |
| 1710979080 | 3.9013 | 0.38 | 10.95 | 3.5394 | 3.9249 | 3.3616 | 54687 |
| 1710892680 | 3.5164 | -0.39 | -9.99 | 3.9197 | 3.9752 | 3.3981 | 53528 |
| 1710806280 | 3.9065 | -0.2 | -4.83 | 4.0881 | 4.1733 | 3.8191 | 43357 |
| 1710719880 | 4.1048 | 0.09 | 2.27 | 4.0537 | 4.1564 | 3.7881 | 45238 |
| 1710633480 | 4.0137 | -0.38 | -8.62 | 4.3879 | 4.5515 | 3.913 | 43937 |
| 1710547080 | 4.3921 | -0.29 | -6.15 | 4.6931 | 4.7214 | 3.9709 | 49313 |
| 1710460680 | 4.6799 | -0.2 | -4.18 | 4.8907 | 4.9127 | 4.3841 | 33874 |
| 1710374280 | 4.8842 | -0.12 | -2.37 | 4.9979 | 5.1572 | 4.7893 | 17021 |
| 1710287880 | 5.0026 | 0.31 | 6.51 | 4.6901 | 5.199 | 4.5344 | 19281 |
| 1710201480 | 4.697 | -0.04 | -0.88 | 4.7521 | 4.8266 | 4.467 | 18948 |
| 1710115080 | 4.7389 | 0.56 | 13.50 | 4.8326 | 4.9348 | 4.5743 | 14229 |
| 1710028680 | 4.1751 | 0 | 0.00 | 4.1751 | 4.1751 | 4.1751 | 0 |
| 1709942280 | 4.1751 | 0 | 0.00 | 4.1751 | 4.1751 | 4.1751 | 0 |
| 1709855880 | 4.1751 | 0.22 | 5.47 | 3.9668 | 4.1916 | 3.9004 | 20323 |
| 1709769480 | 3.9587 | 0.06 | 1.65 | 3.9032 | 4.0001 | 3.7565 | 20126 |
| 1709683080 | 3.8943 | -0.47 | -10.68 | 4.366 | 4.6348 | 3.443 | 27412 |
| 1709596680 | 4.3597 | 0.04 | 1.00 | 4.3291 | 4.462 | 4.1557 | 22426 |
| 1709510280 | 4.3166 | -0.18 | -4.09 | 4.4831 | 4.707 | 4.1325 | 21106 |
| 1709423880 | 4.5006 | 0.15 | 3.34 | 4.3686 | 4.5124 | 4.3058 | 22570 |
| 1709337480 | 4.3553 | 0.25 | 6.20 | 4.1212 | 4.3604 | 4.1152 | 22253 |
| 1709251080 | 4.1012 | -0.15 | -3.48 | 4.1656 | 4.3691 | 3.9938 | 29067 |
| 1709164680 | 4.2489 | 0 | 0.00 | 4.2489 | 4.2489 | 4.2489 | 0 |
| 1709078280 | 4.2489 | 0.07 | 1.58 | 4.1778 | 4.3347 | 4.0818 | 21036 |
| 1708991880 | 4.1827 | 0.33 | 8.69 | 3.9521 | 4.2202 | 3.9267 | 11419 |
| 1708905480 | 3.8482 | 0 | 0.00 | 3.8482 | 3.8482 | 3.8482 | 0 |
| 1708819080 | 3.8482 | 0 | 0.00 | 3.8482 | 3.8482 | 3.8482 | 0 |
| 1708732680 | 3.8482 | 0 | 0.00 | 3.8482 | 3.8482 | 3.8482 | 0 |
| 1708646280 | 3.8482 | -0.31 | -7.42 | 3.95 | 3.95 | 3.8151 | 4823 |
| 1708559880 | 4.1568 | 0 | 0.00 | 4.1568 | 4.1568 | 4.1568 | 0 |
| 1708473480 | 4.1568 | 0 | 0.00 | 4.1568 | 4.1568 | 4.1568 | 0 |
| 1708387080 | 4.1568 | 0 | 0.00 | 4.1568 | 4.1568 | 4.1568 | 0 |
| 1708300680 | 4.1568 | 0 | 0.00 | 4.1568 | 4.1568 | 4.1568 | 0 |
| 1708214280 | 4.1568 | -0.09 | -2.01 | 4.2326 | 4.2582 | 4.0099 | 10231 |
| 1708127880 | 4.2422 | -0.21 | -4.62 | 4.46 | 4.46 | 4.1658 | 12094 |
| 1708041480 | 4.4475 | -0.12 | -2.73 | 4.5664 | 4.7335 | 4.2984 | 11643 |
| 1707955080 | 4.5724 | 0.15 | 3.36 | 4.2539 | 4.5847 | 4.2046 | 4556 |
| 1707868680 | 4.4237 | 0 | 0.00 | 4.4237 | 4.4237 | 4.4237 | 0 |
| 1707782280 | 4.4237 | 0.43 | 10.68 | 3.9939 | 4.8078 | 3.951 | 10305 |
| 1707695880 | 3.9968 | -0.09 | -2.18 | 4.0767 | 4.1423 | 3.9754 | 8821 |
| 1707609480 | 4.0858 | -0.09 | -2.14 | 4.1657 | 4.2108 | 4.0696 | 9964 |
| 1707523080 | 4.175 | 0.08 | 2.00 | 4.0861 | 4.2621 | 4.05 | 13121 |
| 1707436680 | 4.0933 | -0.03 | -0.84 | 4.1236 | 4.1889 | 3.9944 | 10331 |
| 1707350280 | 4.1281 | 0.06 | 1.36 | 4.0755 | 4.308 | 4.0574 | 13393 |
| 1707263880 | 4.0727 | -0.04 | -0.92 | 4.0879 | 4.2256 | 4.0482 | 20185 |
| 1707177480 | 4.1106 | 0 | 0.00 | 4.1106 | 4.1106 | 4.1106 | 0 |
| 1707091080 | 4.1106 | -0.27 | -6.23 | 4.3673 | 4.4564 | 4.0985 | 18138 |
| 1707004680 | 4.3839 | -0.04 | -0.88 | 4.4148 | 4.5083 | 4.2705 | 18903 |
| 1706918280 | 4.4226 | 0.02 | 0.52 | 4.4345 | 4.6966 | 4.2708 | 20562 |
| 1706831880 | 4.3996 | -0.09 | -1.90 | 4.5074 | 4.5238 | 4.2584 | 7697 |
| 1706745480 | 4.4847 | -0.64 | -12.51 | 5.1332 | 5.1426 | 4.4094 | 20478 |
| 1706659080 | 5.1259 | -0.01 | -0.24 | 5.0965 | 5.2848 | 4.8508 | 20774 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
