UniLend Finance Token Historical Data - UFTUSDT | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
HUOB
UniLend Finance Token (Huobi.pro:UFTUSDT)
UniLend Finance Token (Huobi.pro:UFTUSDT) Historical

UniLend Finance Token (UFTUSDT)

0.4087

0.0038

( 0.94% )

Updated: 01:36:05

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715644680	0.4049	-0.0041	-1.00	0.414	0.4176	0.3941	51492
1715558280	0.409	0	0.00	0.409	0.409	0.409	0
1715471880	0.409	0.0158	4.02	0.3956	0.4206	0.3956	47291
1715385480	0.3932	-0.0128	-3.15	0.4049	0.4207	0.3909	51580
1715299080	0.406	0.0119	3.02	0.3942	0.4085	0.3824	50611
1715212680	0.3941	-0.0174	-4.23	0.4029	0.4109	0.3873	54154
1715126280	0.4115	0	0.00	0.4115	0.4115	0.4115	0
1715039880	0.4115	-0.0055	-1.32	0.4177	0.4299	0.407	22569
1714953480	0.417	0	0.00	0.417	0.417	0.417	0
1714867080	0.417	0	0.00	0.417	0.417	0.417	0
1714780680	0.417	0	0.00	0.417	0.417	0.417	0
1714694280	0.417	0	0.00	0.417	0.417	0.417	0
1714607880	0.417	0	0.00	0.417	0.417	0.417	0
1714521480	0.417	0	0.00	0.417	0.417	0.417	0
1714435080	0.417	0	0.00	0.417	0.417	0.417	0
1714348680	0.417	-0.0323	-7.19	0.4347	0.4487	0.4162	57605
1714262280	0.4493	0	0.00	0.4493	0.4493	0.4493	0
1714175880	0.4493	0	0.00	0.4493	0.4493	0.4493	0
1714089480	0.4493	0	0.00	0.4493	0.4493	0.4493	0
1714003080	0.4493	0	0.00	0.4493	0.4493	0.4493	0
1713916680	0.4493	0.0195	4.54	0.4294	0.4522	0.4204	43823
1713830280	0.4298	0.0097	2.31	0.4286	0.4416	0.4125	44416
1713743880	0.4201	0	0.00	0.4201	0.4201	0.4201	0
1713657480	0.4201	0	0.00	0.4201	0.4201	0.4201	0
1713571080	0.4201	-0.0046	-1.08	0.4263	0.4524	0.3894	49597
1713484680	0.4247	0.0133	3.23	0.4085	0.4303	0.3995	47152
1713398280	0.4114	0	0.00	0.4114	0.4114	0.4114	0
1713311880	0.4114	0	0.00	0.4114	0.4114	0.4114	0
1713225480	0.4114	0	0.00	0.4114	0.4114	0.4114	0
1713139080	0.4114	-0.1296	-23.96	0.3883	0.4265	0.3779	65006
1713052680	0.541	0	0.00	0.541	0.541	0.541	0
1712966280	0.541	0	0.00	0.541	0.541	0.541	0
1712879880	0.541	0	0.00	0.541	0.541	0.541	0
1712793480	0.541	-0.0606	-10.07	0.5347	0.555	0.5243	102510
1712707080	0.6016	0	0.00	0.6016	0.6016	0.6016	0
1712620680	0.6016	-0.0137	-2.23	0.6149	0.6272	0.5865	97642
1712534280	0.6153	0.0668	12.18	0.5479	0.6193	0.5454	57168
1712447880	0.5485	0.0057	1.05	0.5424	0.5575	0.5382	88951
1712361480	0.5428	-0.022	-3.90	0.5635	0.5734	0.5228	99761
1712275080	0.5648	0.0309	5.79	0.5339	0.5921	0.5315	65834
1712188680	0.5339	-0.0237	-4.25	0.5561	0.5891	0.5304	89043
1712102280	0.5576	-0.0882	-13.66	0.6281	0.6281	0.5498	88454
1712015880	0.6458	0	0.00	0.6458	0.6458	0.6458	0
1711929480	0.6458	0	0.00	0.6458	0.6458	0.6458	0
1711843080	0.6458	0	0.00	0.6458	0.6458	0.6458	0
1711756680	0.6458	0	0.00	0.6458	0.6458	0.6458	0
1711670280	0.6458	0	0.00	0.6458	0.6458	0.6458	0
1711583880	0.6458	0	0.00	0.6458	0.6458	0.6458	0
1711497480	0.6458	0.0764	13.42	0.6511	0.6741	0.626	52968
1711411080	0.5694	0	0.00	0.5694	0.5694	0.5694	0
1711324680	0.5694	0	0.00	0.5694	0.5694	0.5694	0
1711238280	0.5694	-0.0109	-1.88	0.5807	0.6264	0.5694	141390
1711151880	0.5803	-0.0576	-9.03	0.5985	0.6196	0.5657	309557
1711065480	0.6379	-0.0208	-3.16	0.6611	0.6815	0.6332	74545
1710979080	0.6587	0.0884	15.50	0.5748	0.681	0.5441	210812
1710892680	0.5703	-0.0547	-8.75	0.6151	0.6496	0.5248	231565
1710806280	0.625	-0.0513	-7.59	0.6807	0.835	0.6176	179334
1710719880	0.6763	0.0929	15.92	0.5886	0.6939	0.5509	210039
1710633480	0.5834	0.0264	4.74	0.5566	0.6573	0.5416	216315
1710547080	0.557	-0.0703	-11.21	0.6298	0.6508	0.5322	264600
1710460680	0.6273	0.115	22.45	0.5121	0.6749	0.5024	197024
1710374280	0.5123	0.0174	3.52	0.4946	0.5319	0.4876	63488
1710287880	0.4949	-0.0061	-1.22	0.502	0.5206	0.4779	62309
1710201480	0.501	0.0388	8.39	0.4634	0.515	0.4546	67659
1710115080	0.4622	0.0247	5.65	0.4903	0.491	0.4548	56312
1710028680	0.4375	0	0.00	0.4375	0.4375	0.4375	0
1709942280	0.4375	0	0.00	0.4375	0.4375	0.4375	0
1709855880	0.4375	0.0143	3.38	0.4232	0.455	0.4141	71747
1709769480	0.4232	0.0181	4.47	0.4044	0.4247	0.3908	78714
1709683080	0.4051	-0.0202	-4.75	0.4241	0.4499	0.3881	116840
1709596680	0.4253	-0.0086	-1.98	0.4339	0.4394	0.418	165742
1709510280	0.4339	0.0029	0.67	0.4323	0.454	0.4165	161847
1709423880	0.431	0.0113	2.69	0.4202	0.4327	0.4122	158215
1709337480	0.4197	0.0149	3.68	0.405	0.43	0.4037	174392
1709251080	0.4048	-0.0132	-3.16	0.4146	0.4179	0.3983	188623
1709164680	0.418	0	0.00	0.418	0.418	0.418	0
1709078280	0.418	-0.0031	-0.74	0.4215	0.4269	0.4124	165169
1708991880	0.4211	0.0169	4.18	0.4195	0.4237	0.4071	89630
1708905480	0.4042	0	0.00	0.4042	0.4042	0.4042	0
1708819080	0.4042	0	0.00	0.4042	0.4042	0.4042	0
1708732680	0.4042	0	0.00	0.4042	0.4042	0.4042	0
1708646280	0.4042	-0.0045	-1.10	0.3966	0.4087	0.3832	21461
1708559880	0.4087	0	0.00	0.4087	0.4087	0.4087	0
1708473480	0.4087	0	0.00	0.4087	0.4087	0.4087	0
1708387080	0.4087	0	0.00	0.4087	0.4087	0.4087	0
1708300680	0.4087	0	0.00	0.4087	0.4087	0.4087	0
1708214280	0.4087	-0.0085	-2.04	0.4166	0.4186	0.3988	37723
1708127880	0.4172	0.0047	1.14	0.4132	0.4182	0.4049	47150
1708041480	0.4125	-0.0079	-1.88	0.4206	0.4246	0.4039	46377
1707955080	0.4204	-0.0215	-4.87	0.4156	0.4268	0.412	16269

UniLend Finance Token

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions