ThunderCore Historical Data - TTUSDT | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
HUOB
ThunderCore (Huobi.pro:TTUSDT)
ThunderCore (Huobi.pro:TTUSDT) Historical

ThunderCore (TTUSDT)

0.004613

-0.00000400

( -0.09% )

Updated: 22:02:56

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714435080	0.004617	0	0.00	0.004617	0.004617	0.004617	0
1714348680	0.004617	-0.000345	-6.95	0.004819	0.005199	0.004616	442279
1714262280	0.004962	0	0.00	0.004962	0.004962	0.004962	0
1714175880	0.004962	0	0.00	0.004962	0.004962	0.004962	0
1714089480	0.004962	0	0.00	0.004962	0.004962	0.004962	0
1714003080	0.004962	0	0.00	0.004962	0.004962	0.004962	0
1713916680	0.004962	0.000152	3.16	0.004851	0.004969	0.004847	103292
1713830280	0.00481	0.000355	7.97	0.004813	0.004841	0.00477	123138
1713743880	0.004455	0	0.00	0.004455	0.004455	0.004455	0
1713657480	0.004455	0	0.00	0.004455	0.004455	0.004455	0
1713571080	0.004455	4.8E-5	1.09	0.004402	0.004507	0.00428	169558
1713484680	0.004407	-0.000192	-4.17	0.00434	0.004437	0.004271	619705
1713398280	0.004599	0	0.00	0.004599	0.004599	0.004599	0
1713311880	0.004599	0	0.00	0.004599	0.004599	0.004599	0
1713225480	0.004599	0	0.00	0.004599	0.004599	0.004599	0
1713139080	0.004599	-0.000932	-16.85	0.004365	0.004663	0.004365	962768
1713052680	0.005531	0	0.00	0.005531	0.005531	0.005531	0
1712966280	0.005531	0	0.00	0.005531	0.005531	0.005531	0
1712879880	0.005531	0	0.00	0.005531	0.005531	0.005531	0
1712793480	0.005531	-5.1E-5	-0.91	0.005475	0.005571	0.005425	177244
1712707080	0.005582	0	0.00	0.005582	0.005582	0.005582	0
1712620680	0.005582	0.000177	3.27	0.005462	0.005582	0.005333	690755
1712534280	0.005405	5.7E-5	1.07	0.005343	0.005454	0.005343	395857
1712447880	0.005348	8.0E-5	1.52	0.005253	0.005422	0.005242	722350
1712361480	0.005268	-2.0E-5	-0.38	0.0053	0.005364	0.00511	1684078
1712275080	0.005288	0.000112	2.16	0.005185	0.005296	0.005114	815196
1712188680	0.005176	-5.7E-5	-1.09	0.005213	0.005249	0.00514	450237
1712102280	0.005233	-0.000845	-13.90	0.005578	0.005586	0.005126	422736
1712015880	0.006078	0	0.00	0.006078	0.006078	0.006078	0
1711929480	0.006078	0	0.00	0.006078	0.006078	0.006078	0
1711843080	0.006078	0	0.00	0.006078	0.006078	0.006078	0
1711756680	0.006078	0	0.00	0.006078	0.006078	0.006078	0
1711670280	0.006078	0	0.00	0.006078	0.006078	0.006078	0
1711583880	0.006078	0	0.00	0.006078	0.006078	0.006078	0
1711497480	0.006078	0.000506	9.08	0.005879	0.006147	0.005673	797863
1711411080	0.005572	0	0.00	0.005572	0.005572	0.005572	0
1711324680	0.005572	0	0.00	0.005572	0.005572	0.005572	0
1711238280	0.005572	0.000267	5.03	0.005373	0.005587	0.005373	580985
1711151880	0.005305	-0.000281	-5.03	0.005649	0.005675	0.005292	1429184
1711065480	0.005586	0.000245	4.59	0.005341	0.005984	0.005328	953540
1710979080	0.005341	0.000189	3.67	0.005158	0.005357	0.004836	2830574
1710892680	0.005152	-0.000283	-5.21	0.005394	0.005925	0.005102	11454148
1710806280	0.005435	-0.000241	-4.25	0.005691	0.005711	0.005355	9003369
1710719880	0.005676	1.1E-5	0.19	0.005641	0.00571	0.0053	3451765
1710633480	0.005665	-0.000467	-7.62	0.00611	0.006212	0.005558	4887383
1710547080	0.006132	-0.000242	-3.80	0.006314	0.006531	0.005871	13896204
1710460680	0.006374	-0.000256	-3.86	0.006611	0.006758	0.006186	20100260
1710374280	0.00663	0.000144	2.22	0.006456	0.007011	0.006438	10475368
1710287880	0.006486	7.7E-5	1.20	0.006399	0.006689	0.006215	20425437
1710201480	0.006409	0.000165	2.64	0.006247	0.006424	0.006021	17988631
1710115080	0.006244	0.000524	9.16	0.006386	0.006408	0.006134	16962015
1710028680	0.00572	0	0.00	0.00572	0.00572	0.00572	0
1709942280	0.00572	0	0.00	0.00572	0.00572	0.00572	0
1709855880	0.00572	0.000156	2.80	0.005566	0.005771	0.005554	12900107
1709769480	0.005564	0.000303	5.76	0.005314	0.005564	0.005175	8205888
1709683080	0.005261	-0.000501	-8.69	0.005787	0.005866	0.005187	17145851
1709596680	0.005762	0.000186	3.34	0.005574	0.005859	0.005531	27654668
1709510280	0.005576	-0.000146	-2.55	0.005722	0.005747	0.00543	11712609
1709423880	0.005722	-0.000408	-6.66	0.006137	0.006137	0.0056	14210187
1709337480	0.00613	0.001028	20.15	0.005104	0.006322	0.005104	17993145
1709251080	0.005102	0.000502	10.91	0.004643	0.005252	0.00464	19419916
1709164680	0.0046	0	0.00	0.0046	0.0046	0.0046	0
1709078280	0.0046	3.0E-5	0.66	0.004571	0.004618	0.004505	25583724
1708991880	0.00457	2.0E-5	0.44	0.004543	0.004585	0.004448	20151632
1708905480	0.00455	0	0.00	0.00455	0.00455	0.00455	0
1708819080	0.00455	0	0.00	0.00455	0.00455	0.00455	0
1708732680	0.00455	0	0.00	0.00455	0.00455	0.00455	0
1708646280	0.00455	-0.000298	-6.15	0.004514	0.004627	0.004502	6096924
1708559880	0.004848	0	0.00	0.004848	0.004848	0.004848	0
1708473480	0.004848	0	0.00	0.004848	0.004848	0.004848	0
1708387080	0.004848	0	0.00	0.004848	0.004848	0.004848	0
1708300680	0.004848	0	0.00	0.004848	0.004848	0.004848	0
1708214280	0.004848	2.9E-5	0.60	0.004849	0.005075	0.004762	12916648
1708127880	0.004819	0.000481	11.09	0.004361	0.005193	0.004361	11053525
1708041480	0.004338	3.1E-5	0.72	0.00431	0.004388	0.00431	1628568
1707955080	0.004307	3.5E-5	0.82	0.004202	0.004307	0.004201	357806
1707868680	0.004272	0	0.00	0.004272	0.004272	0.004272	0
1707782280	0.004272	2.1E-5	0.49	0.004251	0.004272	0.004107	2639630
1707695880	0.004251	6.7E-5	1.60	0.004191	0.004273	0.004187	2024175
1707609480	0.004184	-6.2E-5	-1.46	0.004248	0.004248	0.00416	5460912
1707523080	0.004246	0.000157	3.84	0.004122	0.004248	0.004113	9502949
1707436680	0.004089	3.8E-5	0.94	0.004041	0.00421	0.004041	1567742
1707350280	0.004051	-1.9E-5	-0.47	0.004072	0.004105	0.003976	3414827
1707263880	0.00407	-5.3E-5	-1.29	0.004082	0.004123	0.00405	7152591
1707177480	0.004123	0	0.00	0.004123	0.004123	0.004123	0
1707091080	0.004123	2.4E-5	0.59	0.0041	0.004209	0.0041	8791397
1707004680	0.004099	-6.6E-5	-1.58	0.004169	0.004207	0.004095	7565064
1706918280	0.004165	6.4E-5	1.56	0.004132	0.004205	0.004101	8912467
1706831880	0.004101	-3.8E-5	-0.92	0.004148	0.004158	0.004101	2776430
1706745480	0.004139	-7.7E-5	-1.83	0.004216	0.00426	0.004136	5827865
1706659080	0.004216	-4.9E-5	-1.15	0.004285	0.004365	0.004208	13486060

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions