TRXBTC Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 14 2024 | 0.00000203 | 0.00000004 | 2.01% | 0.00000199 | 0.00000203 | 0.00000199 | 12,891.00 |
May 13 2024 | 0.00000199 | -0.00000008 | -3.86% | 0.00000206 | 0.00000206 | 0.00000199 | 6,658.00 |
May 12 2024 | 0.00000207 | 0.00000000 | 0.00% | 0.00000207 | 0.00000207 | 0.00000207 | 0.00 |
May 11 2024 | 0.00000207 | -0.00000002 | -0.96% | 0.00000209 | 0.00000209 | 0.00000207 | 2,651.00 |
May 10 2024 | 0.00000209 | 0.00000005 | 2.45% | 0.00000200 | 0.00000209 | 0.00000197 | 6,796.00 |
May 09 2024 | 0.00000204 | 0.00000007 | 3.55% | 0.00000201 | 0.00000205 | 0.00000201 | 6,805.00 |
May 08 2024 | 0.00000197 | 0.00000010 | 5.35% | 0.00000193 | 0.00000197 | 0.00000191 | 25,323.00 |
May 07 2024 | 0.00000187 | 0.00000000 | 0.00% | 0.00000187 | 0.00000187 | 0.00000187 | 0.00 |
May 06 2024 | 0.00000187 | -0.00000002 | -1.06% | 0.00000188 | 0.00000189 | 0.00000185 | 42,002.00 |
May 05 2024 | 0.00000189 | 0.00000000 | 0.00% | 0.00000189 | 0.00000189 | 0.00000189 | 0.00 |
May 04 2024 | 0.00000189 | 0.00000000 | 0.00% | 0.00000189 | 0.00000189 | 0.00000189 | 0.00 |
May 03 2024 | 0.00000189 | 0.00000000 | 0.00% | 0.00000189 | 0.00000189 | 0.00000189 | 0.00 |
May 02 2024 | 0.00000189 | 0.00000000 | 0.00% | 0.00000189 | 0.00000189 | 0.00000189 | 0.00 |
May 01 2024 | 0.00000189 | 0.00000000 | 0.00% | 0.00000189 | 0.00000189 | 0.00000189 | 0.00 |
Apr 30 2024 | 0.00000189 | 0.00000000 | 0.00% | 0.00000189 | 0.00000189 | 0.00000189 | 0.00 |
Apr 29 2024 | 0.00000189 | 0.00000000 | 0.00% | 0.00000189 | 0.00000189 | 0.00000189 | 0.00 |
Apr 28 2024 | 0.00000189 | 0.00000019 | 11.18% | 0.00000188 | 0.00000191 | 0.00000188 | 35,944.00 |
Apr 27 2024 | 0.00000170 | 0.00000000 | 0.00% | 0.00000170 | 0.00000170 | 0.00000170 | 0.00 |
Apr 26 2024 | 0.00000170 | 0.00000000 | 0.00% | 0.00000170 | 0.00000170 | 0.00000170 | 0.00 |
Apr 25 2024 | 0.00000170 | 0.00000000 | 0.00% | 0.00000170 | 0.00000170 | 0.00000170 | 0.00 |
Apr 24 2024 | 0.00000170 | 0.00000000 | 0.00% | 0.00000170 | 0.00000170 | 0.00000170 | 0.00 |
Apr 23 2024 | 0.00000170 | 0.00000003 | 1.80% | 0.00000167 | 0.00000170 | 0.00000166 | 14,627.00 |
Apr 22 2024 | 0.00000167 | -0.00000005 | -2.91% | 0.00000171 | 0.00000171 | 0.00000167 | 12,673.00 |
Apr 21 2024 | 0.00000172 | 0.00000000 | 0.00% | 0.00000172 | 0.00000172 | 0.00000172 | 0.00 |
Apr 20 2024 | 0.00000172 | 0.00000000 | 0.00% | 0.00000172 | 0.00000172 | 0.00000172 | 0.00 |
Apr 19 2024 | 0.00000172 | 0.00000001 | 0.58% | 0.00000172 | 0.00000176 | 0.00000168 | 10,439.00 |
Apr 18 2024 | 0.00000171 | 0.00000000 | 0.00% | 0.00000178 | 0.00000178 | 0.00000171 | 105,533.00 |
Apr 17 2024 | 0.00000171 | 0.00000000 | 0.00% | 0.00000171 | 0.00000171 | 0.00000171 | 0.00 |
Apr 16 2024 | 0.00000171 | 0.00000000 | 0.00% | 0.00000171 | 0.00000171 | 0.00000171 | 0.00 |
Apr 15 2024 | 0.00000171 | 0.00000000 | 0.00% | 0.00000171 | 0.00000171 | 0.00000171 | 0.00 |
Apr 14 2024 | 0.00000171 | 0.00000003 | 1.79% | 0.00000172 | 0.00000174 | 0.00000171 | 46,637.00 |
Apr 13 2024 | 0.00000168 | 0.00000000 | 0.00% | 0.00000168 | 0.00000168 | 0.00000168 | 0.00 |
Apr 12 2024 | 0.00000168 | 0.00000000 | 0.00% | 0.00000168 | 0.00000168 | 0.00000168 | 0.00 |
Apr 11 2024 | 0.00000168 | 0.00000000 | 0.00% | 0.00000168 | 0.00000168 | 0.00000168 | 0.00 |
Apr 10 2024 | 0.00000168 | -0.00000003 | -1.75% | 0.00000174 | 0.00000178 | 0.00000168 | 73,651.00 |
Apr 09 2024 | 0.00000171 | 0.00000000 | 0.00% | 0.00000171 | 0.00000171 | 0.00000171 | 0.00 |
Apr 08 2024 | 0.00000171 | -0.00000002 | -1.16% | 0.00000174 | 0.00000174 | 0.00000168 | 119,954.00 |
Apr 07 2024 | 0.00000173 | 0.00000000 | 0.00% | 0.00000173 | 0.00000173 | 0.00000171 | 32,964.00 |
Apr 06 2024 | 0.00000173 | 0.00000000 | 0.00% | 0.00000173 | 0.00000175 | 0.00000172 | 50,674.00 |
Apr 05 2024 | 0.00000173 | -0.00000001 | -0.57% | 0.00000174 | 0.00000178 | 0.00000172 | 90,449.00 |
Apr 04 2024 | 0.00000174 | -0.00000003 | -1.69% | 0.00000177 | 0.00000178 | 0.00000172 | 47,991.00 |
Apr 03 2024 | 0.00000177 | 0.00000000 | 0.00% | 0.00000178 | 0.00000178 | 0.00000176 | 30,538.00 |
Apr 02 2024 | 0.00000177 | 0.00000005 | 2.91% | 0.00000173 | 0.00000179 | 0.00000173 | 16,780.00 |
Apr 01 2024 | 0.00000172 | 0.00000000 | 0.00% | 0.00000172 | 0.00000172 | 0.00000172 | 0.00 |
Mar 31 2024 | 0.00000172 | 0.00000000 | 0.00% | 0.00000172 | 0.00000172 | 0.00000172 | 0.00 |
Mar 30 2024 | 0.00000172 | 0.00000000 | 0.00% | 0.00000172 | 0.00000172 | 0.00000172 | 0.00 |
Mar 29 2024 | 0.00000172 | 0.00000000 | 0.00% | 0.00000172 | 0.00000172 | 0.00000172 | 0.00 |
Mar 28 2024 | 0.00000172 | 0.00000000 | 0.00% | 0.00000172 | 0.00000172 | 0.00000172 | 0.00 |
Mar 27 2024 | 0.00000172 | 0.00000000 | 0.00% | 0.00000172 | 0.00000172 | 0.00000172 | 0.00 |
Mar 26 2024 | 0.00000172 | -0.00000008 | -4.44% | 0.00000172 | 0.00000173 | 0.00000171 | 26,748.00 |
Mar 25 2024 | 0.00000180 | 0.00000000 | 0.00% | 0.00000180 | 0.00000180 | 0.00000180 | 0.00 |
Mar 24 2024 | 0.00000180 | 0.00000000 | 0.00% | 0.00000180 | 0.00000180 | 0.00000180 | 0.00 |
Mar 23 2024 | 0.00000180 | -0.00000004 | -2.17% | 0.00000183 | 0.00000185 | 0.00000180 | 68,242.00 |
Mar 22 2024 | 0.00000184 | 0.00000005 | 2.79% | 0.00000184 | 0.00000187 | 0.00000182 | 199,351.00 |
Mar 21 2024 | 0.00000179 | 0.00000001 | 0.56% | 0.00000178 | 0.00000182 | 0.00000178 | 55,259.00 |
Mar 20 2024 | 0.00000178 | -0.00000003 | -1.66% | 0.00000181 | 0.00000187 | 0.00000177 | 177,117.00 |
Mar 19 2024 | 0.00000181 | -0.00000002 | -1.09% | 0.00000183 | 0.00000190 | 0.00000178 | 278,360.00 |
Mar 18 2024 | 0.00000183 | -0.00000001 | -0.54% | 0.00000185 | 0.00000187 | 0.00000182 | 134,591.00 |
Mar 17 2024 | 0.00000184 | -0.00000006 | -3.16% | 0.00000190 | 0.00000192 | 0.00000183 | 116,042.00 |
Mar 16 2024 | 0.00000190 | 0.00000008 | 4.40% | 0.00000181 | 0.00000192 | 0.00000181 | 99,076.00 |
Mar 15 2024 | 0.00000182 | 0.00000003 | 1.68% | 0.00000180 | 0.00000190 | 0.00000179 | 371,716.00 |
Mar 14 2024 | 0.00000179 | -0.00000001 | -0.56% | 0.00000181 | 0.00000185 | 0.00000177 | 179,993.00 |
Mar 13 2024 | 0.00000180 | -0.00000004 | -2.17% | 0.00000183 | 0.00000183 | 0.00000179 | 62,866.00 |
Mar 12 2024 | 0.00000184 | -0.00000001 | -0.54% | 0.00000185 | 0.00000187 | 0.00000182 | 33,038.00 |
Mar 11 2024 | 0.00000185 | -0.00000009 | -4.64% | 0.00000194 | 0.00000197 | 0.00000182 | 80,399.00 |
Mar 10 2024 | 0.00000194 | -0.00000010 | -4.90% | 0.00000198 | 0.00000199 | 0.00000193 | 48,090.00 |
Mar 09 2024 | 0.00000204 | 0.00000000 | 0.00% | 0.00000204 | 0.00000204 | 0.00000204 | 0.00 |
Mar 08 2024 | 0.00000204 | 0.00000000 | 0.00% | 0.00000204 | 0.00000204 | 0.00000204 | 0.00 |
Mar 07 2024 | 0.00000204 | -0.00000004 | -1.92% | 0.00000208 | 0.00000209 | 0.00000202 | 90,264.00 |
Mar 06 2024 | 0.00000208 | -0.00000003 | -1.42% | 0.00000213 | 0.00000215 | 0.00000204 | 51,564.00 |
Mar 05 2024 | 0.00000211 | 0.00000006 | 2.93% | 0.00000205 | 0.00000226 | 0.00000203 | 151,186.00 |
Mar 04 2024 | 0.00000205 | -0.00000017 | -7.66% | 0.00000222 | 0.00000223 | 0.00000205 | 588,288.00 |
Mar 03 2024 | 0.00000222 | -0.00000005 | -2.20% | 0.00000227 | 0.00000228 | 0.00000222 | 449,853.00 |
Mar 02 2024 | 0.00000227 | 0.00000001 | 0.44% | 0.00000226 | 0.00000228 | 0.00000225 | 390,649.00 |
Mar 01 2024 | 0.00000226 | -0.00000003 | -1.31% | 0.00000229 | 0.00000232 | 0.00000224 | 419,499.00 |
Feb 29 2024 | 0.00000229 | -0.00000021 | -8.40% | 0.00000228 | 0.00000233 | 0.00000224 | 518,593.00 |
Feb 28 2024 | 0.00000250 | 0.00000000 | 0.00% | 0.00000250 | 0.00000250 | 0.00000250 | 0.00 |
Feb 27 2024 | 0.00000250 | -0.00000006 | -2.34% | 0.00000256 | 0.00000256 | 0.00000246 | 472,280.00 |
Feb 26 2024 | 0.00000256 | -0.00000015 | -5.54% | 0.00000266 | 0.00000270 | 0.00000255 | 253,934.00 |
Feb 25 2024 | 0.00000271 | 0.00000000 | 0.00% | 0.00000271 | 0.00000271 | 0.00000271 | 0.00 |
Feb 24 2024 | 0.00000271 | 0.00000000 | 0.00% | 0.00000271 | 0.00000271 | 0.00000271 | 0.00 |
Feb 23 2024 | 0.00000271 | 0.00000000 | 0.00% | 0.00000271 | 0.00000271 | 0.00000271 | 0.00 |
Feb 22 2024 | 0.00000271 | 0.00000008 | 3.04% | 0.00000269 | 0.00000273 | 0.00000269 | 32,090.00 |
Feb 21 2024 | 0.00000263 | 0.00000000 | 0.00% | 0.00000263 | 0.00000263 | 0.00000263 | 0.00 |
Feb 20 2024 | 0.00000263 | 0.00000000 | 0.00% | 0.00000263 | 0.00000263 | 0.00000263 | 0.00 |
Feb 19 2024 | 0.00000263 | 0.00000000 | 0.00% | 0.00000263 | 0.00000263 | 0.00000263 | 0.00 |
Feb 18 2024 | 0.00000263 | 0.00000000 | 0.00% | 0.00000263 | 0.00000263 | 0.00000263 | 0.00 |
Feb 17 2024 | 0.00000263 | 0.00000009 | 3.54% | 0.00000255 | 0.00000269 | 0.00000255 | 71,439.00 |
Feb 16 2024 | 0.00000254 | 0.00000002 | 0.79% | 0.00000252 | 0.00000255 | 0.00000251 | 78,692.00 |
Feb 15 2024 | 0.00000252 | 0.00000002 | 0.80% | 0.00000250 | 0.00000254 | 0.00000247 | 54,334.00 |