We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715299080 | 0.9119 | 0.0693 | 8.22 | 0.8418 | 0.9154 | 0.8369 | 23152 |
| 1715212680 | 0.8426 | -0.0487 | -5.46 | 0.8678 | 0.8706 | 0.8092 | 24192 |
| 1715126280 | 0.8913 | 0 | 0.00 | 0.8913 | 0.8913 | 0.8913 | 0 |
| 1715039880 | 0.8913 | 0.0299 | 3.47 | 0.9261 | 0.9624 | 0.8912 | 10410 |
| 1714953480 | 0.8614 | 0 | 0.00 | 0.8614 | 0.8614 | 0.8614 | 0 |
| 1714867080 | 0.8614 | 0 | 0.00 | 0.8614 | 0.8614 | 0.8614 | 0 |
| 1714780680 | 0.8614 | 0 | 0.00 | 0.8614 | 0.8614 | 0.8614 | 0 |
| 1714694280 | 0.8614 | 0 | 0.00 | 0.8614 | 0.8614 | 0.8614 | 0 |
| 1714607880 | 0.8614 | 0 | 0.00 | 0.8614 | 0.8614 | 0.8614 | 0 |
| 1714521480 | 0.8614 | 0 | 0.00 | 0.8614 | 0.8614 | 0.8614 | 0 |
| 1714435080 | 0.8614 | 0 | 0.00 | 0.8614 | 0.8614 | 0.8614 | 0 |
| 1714348680 | 0.8614 | -0.0945 | -9.89 | 0.9106 | 0.9122 | 0.8604 | 29176 |
| 1714262280 | 0.9559 | 0 | 0.00 | 0.9559 | 0.9559 | 0.9559 | 0 |
| 1714175880 | 0.9559 | 0 | 0.00 | 0.9559 | 0.9559 | 0.9559 | 0 |
| 1714089480 | 0.9559 | 0 | 0.00 | 0.9559 | 0.9559 | 0.9559 | 0 |
| 1714003080 | 0.9559 | 0 | 0.00 | 0.9559 | 0.9559 | 0.9559 | 0 |
| 1713916680 | 0.9559 | -0.0204 | -2.09 | 0.9814 | 0.9868 | 0.9522 | 19484 |
| 1713830280 | 0.9763 | 0.054 | 5.85 | 0.9785 | 1.0103 | 0.9601 | 19377 |
| 1713743880 | 0.9223 | 0 | 0.00 | 0.9223 | 0.9223 | 0.9223 | 0 |
| 1713657480 | 0.9223 | 0 | 0.00 | 0.9223 | 0.9223 | 0.9223 | 0 |
| 1713571080 | 0.9223 | -0.0129 | -1.38 | 0.9322 | 0.9398 | 0.8578 | 22080 |
| 1713484680 | 0.9352 | -0.0392 | -4.02 | 0.8921 | 0.9418 | 0.881 | 22646 |
| 1713398280 | 0.9744 | 0 | 0.00 | 0.9744 | 0.9744 | 0.9744 | 0 |
| 1713311880 | 0.9744 | 0 | 0.00 | 0.9744 | 0.9744 | 0.9744 | 0 |
| 1713225480 | 0.9744 | 0 | 0.00 | 0.9744 | 0.9744 | 0.9744 | 0 |
| 1713139080 | 0.9744 | -0.1674 | -14.66 | 0.9212 | 1.0406 | 0.9077 | 30065 |
| 1713052680 | 1.1418 | 0 | 0.00 | 1.1418 | 1.1418 | 1.1418 | 0 |
| 1712966280 | 1.1418 | 0 | 0.00 | 1.1418 | 1.1418 | 1.1418 | 0 |
| 1712879880 | 1.1418 | 0 | 0.00 | 1.1418 | 1.1418 | 1.1418 | 0 |
| 1712793480 | 1.1418 | -0.03 | -2.93 | 1.1531 | 1.2003 | 1.0966 | 46757 |
| 1712707080 | 1.1763 | 0 | 0.00 | 1.1763 | 1.1763 | 1.1763 | 0 |
| 1712620680 | 1.1763 | 0.08 | 7.69 | 1.0928 | 1.192 | 1.074 | 50133 |
| 1712534280 | 1.0923 | 0 | 0.25 | 1.0862 | 1.11 | 1.0418 | 30192 |
| 1712447880 | 1.0896 | 0.08 | 7.90 | 1.0101 | 1.1065 | 1.0039 | 48816 |
| 1712361480 | 1.0098 | -0.02 | -2.33 | 1.0341 | 1.0494 | 0.9961 | 53315 |
| 1712275080 | 1.0339 | 0.03 | 2.58 | 1.0065 | 1.0907 | 0.9597 | 34357 |
| 1712188680 | 1.0079 | -0.01 | -0.70 | 1.0184 | 1.101 | 0.9911 | 46935 |
| 1712102280 | 1.015 | -0.18 | -15.37 | 1.0923 | 1.1212 | 1.0109 | 46453 |
| 1712015880 | 1.1994 | 0 | 0.00 | 1.1994 | 1.1994 | 1.1994 | 0 |
| 1711929480 | 1.1994 | 0 | 0.00 | 1.1994 | 1.1994 | 1.1994 | 0 |
| 1711843080 | 1.1994 | 0 | 0.00 | 1.1994 | 1.1994 | 1.1994 | 0 |
| 1711756680 | 1.1994 | 0 | 0.00 | 1.1994 | 1.1994 | 1.1994 | 0 |
| 1711670280 | 1.1994 | 0 | 0.00 | 1.1994 | 1.1994 | 1.1994 | 0 |
| 1711583880 | 1.1994 | 0 | 0.00 | 1.1994 | 1.1994 | 1.1994 | 0 |
| 1711497480 | 1.1994 | 0.02 | 1.36 | 1.2649 | 1.3257 | 1.1913 | 25593 |
| 1711411080 | 1.1833 | 0 | 0.00 | 1.1833 | 1.1833 | 1.1833 | 0 |
| 1711324680 | 1.1833 | 0 | 0.00 | 1.1833 | 1.1833 | 1.1833 | 0 |
| 1711238280 | 1.1833 | 0.04 | 3.28 | 1.1462 | 1.2079 | 1.1434 | 74789 |
| 1711151880 | 1.1457 | -0.03 | -2.58 | 1.2367 | 1.2827 | 1.1337 | 145954 |
| 1711065480 | 1.1761 | -0 | -0.36 | 1.1796 | 1.1927 | 1.1605 | 43059 |
| 1710979080 | 1.1804 | 0.13 | 12.60 | 1.0486 | 1.1959 | 1.0162 | 121709 |
| 1710892680 | 1.0483 | -0.1 | -8.73 | 1.1476 | 1.15 | 1.0048 | 126601 |
| 1710806280 | 1.1486 | -0.12 | -9.38 | 1.2666 | 1.2676 | 1.1109 | 102867 |
| 1710719880 | 1.2675 | 0.16 | 14.88 | 1.105 | 1.282 | 1.0879 | 110665 |
| 1710633480 | 1.1033 | -0.09 | -7.71 | 1.1971 | 1.273 | 1.1007 | 105465 |
| 1710547080 | 1.1955 | -0.06 | -4.98 | 1.2577 | 1.2592 | 1.0779 | 121731 |
| 1710460680 | 1.2582 | 0 | 0.17 | 1.2555 | 1.266 | 1.193 | 83629 |
| 1710374280 | 1.2561 | -0.04 | -2.79 | 1.2908 | 1.3732 | 1.254 | 24093 |
| 1710287880 | 1.2921 | -0.11 | -7.52 | 1.3968 | 1.4119 | 1.2185 | 26174 |
| 1710201480 | 1.3972 | -0.04 | -2.69 | 1.4365 | 1.4578 | 1.3383 | 23707 |
| 1710115080 | 1.4358 | 0.02 | 1.38 | 1.5016 | 1.5178 | 1.3903 | 17610 |
| 1710028680 | 1.4163 | 0 | 0.00 | 1.4163 | 1.4163 | 1.4163 | 0 |
| 1709942280 | 1.4163 | 0 | 0.00 | 1.4163 | 1.4163 | 1.4163 | 0 |
| 1709855880 | 1.4163 | -0.03 | -1.84 | 1.4412 | 1.5065 | 1.3775 | 22236 |
| 1709769480 | 1.4429 | 0.25 | 20.97 | 1.1928 | 1.4852 | 1.1877 | 23367 |
| 1709683080 | 1.1928 | -0.07 | -5.19 | 1.2587 | 1.3397 | 1.1434 | 38932 |
| 1709596680 | 1.2581 | 0 | 0.34 | 1.2529 | 1.4041 | 1.2192 | 57584 |
| 1709510280 | 1.2538 | -0.02 | -1.55 | 1.2736 | 1.2804 | 1.184 | 55268 |
| 1709423880 | 1.2735 | 0.03 | 2.78 | 1.2268 | 1.3182 | 1.1542 | 52880 |
| 1709337480 | 1.2391 | 0.21 | 20.91 | 1.026 | 1.2571 | 1.019 | 60473 |
| 1709251080 | 1.0248 | -0.02 | -2.35 | 1.0561 | 1.1122 | 1.0169 | 74117 |
| 1709164680 | 1.0495 | 0 | 0.00 | 1.0495 | 1.0495 | 1.0495 | 0 |
| 1709078280 | 1.0495 | -0.03 | -2.39 | 1.0743 | 1.1012 | 1.014 | 65014 |
| 1708991880 | 1.0752 | 0.1 | 10.53 | 1.0082 | 1.1066 | 1.0046 | 37455 |
| 1708905480 | 0.9728 | 0 | 0.00 | 0.9728 | 0.9728 | 0.9728 | 0 |
| 1708819080 | 0.9728 | 0 | 0.00 | 0.9728 | 0.9728 | 0.9728 | 0 |
| 1708732680 | 0.9728 | 0 | 0.00 | 0.9728 | 0.9728 | 0.9728 | 0 |
| 1708646280 | 0.9728 | 0.2071 | 27.05 | 0.8257 | 1.0132 | 0.8164 | 9634 |
| 1708559880 | 0.7657 | 0 | 0.00 | 0.7657 | 0.7657 | 0.7657 | 0 |
| 1708473480 | 0.7657 | 0 | 0.00 | 0.7657 | 0.7657 | 0.7657 | 0 |
| 1708387080 | 0.7657 | 0 | 0.00 | 0.7657 | 0.7657 | 0.7657 | 0 |
| 1708300680 | 0.7657 | 0 | 0.00 | 0.7657 | 0.7657 | 0.7657 | 0 |
| 1708214280 | 0.7657 | -0.0212 | -2.69 | 0.7855 | 0.7939 | 0.7359 | 22668 |
| 1708127880 | 0.7869 | 0.0309 | 4.09 | 0.7575 | 0.7972 | 0.7244 | 27945 |
| 1708041480 | 0.756 | -0.0288 | -3.67 | 0.7657 | 0.7853 | 0.7445 | 29232 |
| 1707955080 | 0.7848 | 0.0252 | 3.32 | 0.7348 | 0.7937 | 0.7344 | 10275 |
| 1707868680 | 0.7596 | 0 | 0.00 | 0.7596 | 0.7596 | 0.7596 | 0 |
| 1707782280 | 0.7596 | 0.0271 | 3.70 | 0.731 | 0.7747 | 0.7157 | 22385 |
| 1707695880 | 0.7325 | 0.029 | 4.12 | 0.7034 | 0.7326 | 0.7021 | 18522 |
| 1707609480 | 0.7035 | -0.0328 | -4.45 | 0.7359 | 0.7382 | 0.6903 | 22465 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
