Trace Network Historical Data - TRACEUSDT | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
HUOB
Trace Network (Huobi.pro:TRACEUSDT)
Trace Network (Huobi.pro:TRACEUSDT) Historical

Trace Network (TRACEUSDT)

0.00475

0.00

( 0.00% )

Updated: 23:33:16

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715990280	0.00475	0.0002	4.40	0.00434	0.00475	0.00429	389963
1715903880	0.00455	0.00022	5.08	0.00434	0.00466	0.00434	525047
1715817480	0.00433	-8.0E-5	-1.81	0.00445	0.00456	0.00432	808081
1715731080	0.00441	-0.00012	-2.65	0.00453	0.00473	0.00439	1263346
1715644680	0.00453	-0.00043	-8.67	0.0048	0.0048	0.00452	467092
1715558280	0.00496	0	0.00	0.00496	0.00496	0.00496	0
1715471880	0.00496	0.00026	5.53	0.00465	0.00497	0.0046	77856
1715385480	0.0047	8.0E-5	1.73	0.00462	0.00524	0.00439	51302
1715299080	0.00462	-0.0003	-6.10	0.00488	0.00488	0.00415	424115
1715212680	0.00492	-0.00042	-7.87	0.00475	0.00492	0.00475	96378
1715126280	0.00534	0	0.00	0.00534	0.00534	0.00534	0
1715039880	0.00534	0.00037	7.44	0.00571	0.00578	0.00533	32983
1714953480	0.00497	0	0.00	0.00497	0.00497	0.00497	0
1714867080	0.00497	0	0.00	0.00497	0.00497	0.00497	0
1714780680	0.00497	0	0.00	0.00497	0.00497	0.00497	0
1714694280	0.00497	0	0.00	0.00497	0.00497	0.00497	0
1714607880	0.00497	0	0.00	0.00497	0.00497	0.00497	0
1714521480	0.00497	0	0.00	0.00497	0.00497	0.00497	0
1714435080	0.00497	0	0.00	0.00497	0.00497	0.00497	0
1714348680	0.00497	-0.00048	-8.81	0.00501	0.00513	0.00497	44001
1714262280	0.00545	0	0.00	0.00545	0.00545	0.00545	0
1714175880	0.00545	0	0.00	0.00545	0.00545	0.00545	0
1714089480	0.00545	0	0.00	0.00545	0.00545	0.00545	0
1714003080	0.00545	0	0.00	0.00545	0.00545	0.00545	0
1713916680	0.00545	-0.00052	-8.71	0.00589	0.00607	0.00544	641596
1713830280	0.00597	0.00102	20.61	0.00521	0.00664	0.00504	1033438
1713743880	0.00495	0	0.00	0.00495	0.00495	0.00495	0
1713657480	0.00495	0	0.00	0.00495	0.00495	0.00495	0
1713571080	0.00495	0.00028	6.00	0.00447	0.00529	0.00439	1092168
1713484680	0.00467	-0.00111	-19.20	0.00491	0.00524	0.00467	2627156
1713398280	0.00578	0	0.00	0.00578	0.00578	0.00578	0
1713311880	0.00578	0	0.00	0.00578	0.00578	0.00578	0
1713225480	0.00578	0	0.00	0.00578	0.00578	0.00578	0
1713139080	0.00578	7.0E-5	1.23	0.00499	0.00579	0.00499	42060
1713052680	0.00571	0	0.00	0.00571	0.00571	0.00571	0
1712966280	0.00571	0	0.00	0.00571	0.00571	0.00571	0
1712879880	0.00571	0	0.00	0.00571	0.00571	0.00571	0
1712793480	0.00571	-0.00058	-9.22	0.0064	0.0064	0.0056	157998
1712707080	0.00629	0	0.00	0.00629	0.00629	0.00629	0
1712620680	0.00629	-8.0E-5	-1.26	0.0064	0.00664	0.00611	2927876
1712534280	0.00637	-0.00016	-2.45	0.00653	0.00683	0.00635	4463736
1712447880	0.00653	-0.00032	-4.67	0.00686	0.00689	0.00645	6581612
1712361480	0.00685	0.00012	1.78	0.00702	0.0072	0.00642	1876374
1712275080	0.00673	-0.00015	-2.18	0.00704	0.00737	0.00632	84532
1712188680	0.00688	-0.00013	-1.85	0.00705	0.00705	0.00624	85199
1712102280	0.00701	-0.00025	-3.44	0.00745	0.00749	0.00701	14437
1712015880	0.00726	0	0.00	0.00726	0.00726	0.00726	0
1711929480	0.00726	0	0.00	0.00726	0.00726	0.00726	0
1711843080	0.00726	0	0.00	0.00726	0.00726	0.00726	0
1711756680	0.00726	0	0.00	0.00726	0.00726	0.00726	0
1711670280	0.00726	0	0.00	0.00726	0.00726	0.00726	0
1711583880	0.00726	0	0.00	0.00726	0.00726	0.00726	0
1711497480	0.00726	-0.00022	-2.94	0.00773	0.00846	0.00719	823130
1711411080	0.00748	0	0.00	0.00748	0.00748	0.00748	0
1711324680	0.00748	0	0.00	0.00748	0.00748	0.00748	0
1711238280	0.00748	0.00026	3.60	0.00723	0.0076	0.00695	3140219
1711151880	0.00722	-0.00018	-2.43	0.00719	0.0076	0.00698	7622950
1711065480	0.0074	-0.00044	-5.61	0.00775	0.00838	0.00721	2975394
1710979080	0.00784	-7.0E-5	-0.88	0.00822	0.00839	0.00749	8603173
1710892680	0.00791	-0.00019	-2.35	0.0081	0.00873	0.00752	7616008
1710806280	0.0081	-0.00026	-3.11	0.00824	0.00886	0.00805	7092193
1710719880	0.00836	0.00057	7.32	0.00783	0.00894	0.00775	7292673
1710633480	0.00779	-0.00085	-9.84	0.00867	0.00894	0.00774	7178590
1710547080	0.00864	-7.0E-5	-0.80	0.00874	0.00919	0.00862	7396925
1710460680	0.00871	-0.00053	-5.74	0.00923	0.00928	0.00866	4831376
1710374280	0.00924	-0.00021	-2.22	0.00945	0.00964	0.00904	221745
1710287880	0.00945	-6.0E-5	-0.63	0.00942	0.00953	0.00927	248256
1710201480	0.00951	0.00014	1.49	0.00962	0.00972	0.00938	600881
1710115080	0.00937	0.00071	8.20	0.00861	0.00942	0.00842	469330
1710028680	0.00866	0	0.00	0.00866	0.00866	0.00866	0
1709942280	0.00866	0	0.00	0.00866	0.00866	0.00866	0
1709855880	0.00866	0.00042	5.10	0.00822	0.00915	0.00822	550045
1709769480	0.00824	-0.00073	-8.14	0.00898	0.009	0.00816	231609
1709683080	0.00897	-0.00021	-2.29	0.00935	0.0095	0.00897	331386
1709596680	0.00918	-0.00038	-3.97	0.0095	0.00999	0.0089	162244
1709510280	0.00956	-0.00017	-1.75	0.00958	0.00958	0.00901	113513
1709423880	0.00973	0.00065	7.16	0.009	0.01065	0.009	100055
1709337480	0.00908	0.00018	2.02	0.00896	0.00948	0.00889	74140
1709251080	0.0089	0.00023	2.65	0.00879	0.01099	0.00854	248471
1709164680	0.00867	0	0.00	0.00867	0.00867	0.00867	0
1709078280	0.00867	0.00011	1.29	0.00855	0.00896	0.00841	143818
1708991880	0.00856	-0.00105	-10.93	0.00834	0.00869	0.00812	1365613
1708905480	0.00961	0	0.00	0.00961	0.00961	0.00961	0
1708819080	0.00961	0	0.00	0.00961	0.00961	0.00961	0
1708732680	0.00961	0	0.00	0.00961	0.00961	0.00961	0
1708646280	0.00961	-0.00053	-5.23	0.00926	0.00962	0.00913	371984
1708559880	0.01014	0	0.00	0.01014	0.01014	0.01014	0
1708473480	0.01014	0	0.00	0.01014	0.01014	0.01014	0
1708387080	0.01014	0	0.00	0.01014	0.01014	0.01014	0
1708300680	0.01014	0	0.00	0.01014	0.01014	0.01014	0
1708214280	0.01014	-0.00018	-1.74	0.01058	0.01058	0.00987	311110

BNP Paribas Issuance

Otis Gallery (GM)

EFT Canada Inc.

Matra Petroleum Ab

Hsbc Icav Gl Su

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions