We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715817480 | 0.8459 | 0 | 0.00 | 0.8459 | 0.8459 | 0.8459 | 0 |
| 1715731080 | 0.8459 | 0 | 0.00 | 0.8459 | 0.8459 | 0.8459 | 0 |
| 1715644680 | 0.8459 | 0 | 0.00 | 0.8459 | 0.8459 | 0.8459 | 0 |
| 1715558280 | 0.8459 | 0 | 0.00 | 0.8459 | 0.8459 | 0.8459 | 0 |
| 1715471880 | 0.8459 | 0 | 0.00 | 0.8459 | 0.8459 | 0.8459 | 0 |
| 1715385480 | 0.8459 | 0 | 0.00 | 0.8459 | 0.8459 | 0.8459 | 0 |
| 1715299080 | 0.8459 | 0 | 0.00 | 0.8459 | 0.8459 | 0.8459 | 0 |
| 1715212680 | 0.8459 | 0 | 0.00 | 0.8459 | 0.8459 | 0.8459 | 0 |
| 1715126280 | 0.8459 | 0 | 0.00 | 0.8459 | 0.8459 | 0.8459 | 0 |
| 1715039880 | 0.8459 | 0 | 0.00 | 0.8459 | 0.8459 | 0.8459 | 0 |
| 1714953480 | 0.8459 | 0 | 0.00 | 0.8459 | 0.8459 | 0.8459 | 0 |
| 1714867080 | 0.8459 | 0 | 0.00 | 0.8459 | 0.8459 | 0.8459 | 0 |
| 1714780680 | 0.8459 | 0 | 0.00 | 0.8459 | 0.8459 | 0.8459 | 0 |
| 1714694280 | 0.8459 | 0 | 0.00 | 0.8459 | 0.8459 | 0.8459 | 0 |
| 1714607880 | 0.8459 | 0 | 0.00 | 0.8459 | 0.8459 | 0.8459 | 0 |
| 1714521480 | 0.8459 | 0 | 0.00 | 0.8459 | 0.8459 | 0.8459 | 0 |
| 1714435080 | 0.8459 | 0 | 0.00 | 0.8459 | 0.8459 | 0.8459 | 0 |
| 1714348680 | 0.8459 | 0.0214 | 2.60 | 0.8457 | 0.8459 | 0.8457 | 346 |
| 1714262280 | 0.8245 | 0 | 0.00 | 0.8245 | 0.8245 | 0.8245 | 0 |
| 1714175880 | 0.8245 | 0 | 0.00 | 0.8245 | 0.8245 | 0.8245 | 0 |
| 1714089480 | 0.8245 | 0 | 0.00 | 0.8245 | 0.8245 | 0.8245 | 0 |
| 1714003080 | 0.8245 | 0 | 0.00 | 0.8245 | 0.8245 | 0.8245 | 0 |
| 1713916680 | 0.8245 | -0.1054 | -11.33 | 0.8708 | 0.8708 | 0.8201 | 98 |
| 1713830280 | 0.9299 | 0.2228 | 31.51 | 0.85 | 0.9503 | 0.8474 | 283 |
| 1713743880 | 0.7071 | 0 | 0.00 | 0.7071 | 0.7071 | 0.7071 | 0 |
| 1713657480 | 0.7071 | 0 | 0.00 | 0.7071 | 0.7071 | 0.7071 | 0 |
| 1713571080 | 0.7071 | 0 | 0.00 | 0.7071 | 0.7071 | 0.7071 | 0 |
| 1713484680 | 0.7071 | 0 | 0.00 | 0.7071 | 0.7071 | 0.7071 | 0 |
| 1713398280 | 0.7071 | 0 | 0.00 | 0.7071 | 0.7071 | 0.7071 | 0 |
| 1713311880 | 0.7071 | 0 | 0.00 | 0.7071 | 0.7071 | 0.7071 | 0 |
| 1713225480 | 0.7071 | 0 | 0.00 | 0.7071 | 0.7071 | 0.7071 | 0 |
| 1713139080 | 0.7071 | -0.2287 | -24.44 | 0.7071 | 0.7071 | 0.7071 | 32 |
| 1713052680 | 0.9358 | 0 | 0.00 | 0.9358 | 0.9358 | 0.9358 | 0 |
| 1712966280 | 0.9358 | 0 | 0.00 | 0.9358 | 0.9358 | 0.9358 | 0 |
| 1712879880 | 0.9358 | 0 | 0.00 | 0.9358 | 0.9358 | 0.9358 | 0 |
| 1712793480 | 0.9358 | 0.0058 | 0.62 | 0.9508 | 0.9833 | 0.9358 | 33 |
| 1712707080 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 0 |
| 1712620680 | 0.93 | -0.1607 | -14.73 | 1.0279 | 1.0279 | 0.93 | 94 |
| 1712534280 | 1.0907 | 0.06 | 5.79 | 1.0906 | 1.0907 | 1.0906 | 27 |
| 1712447880 | 1.031 | 0.07 | 6.83 | 0.9651 | 1.0559 | 0.9454 | 321 |
| 1712361480 | 0.9651 | -0.0977 | -9.19 | 1.0435 | 1.0435 | 0.9651 | 186 |
| 1712275080 | 1.0628 | 0.01 | 1.22 | 1.1407 | 1.1407 | 1.0628 | 324 |
| 1712188680 | 1.05 | 0.06 | 6.25 | 1.0466 | 1.0603 | 1.0297 | 124 |
| 1712102280 | 0.9882 | -0.0998 | -9.17 | 1.0489 | 1.1357 | 0.9882 | 115 |
| 1712015880 | 1.088 | 0 | 0.00 | 1.088 | 1.088 | 1.088 | 0 |
| 1711929480 | 1.088 | 0 | 0.00 | 1.088 | 1.088 | 1.088 | 0 |
| 1711843080 | 1.088 | 0 | 0.00 | 1.088 | 1.088 | 1.088 | 0 |
| 1711756680 | 1.088 | 0 | 0.00 | 1.088 | 1.088 | 1.088 | 0 |
| 1711670280 | 1.088 | 0 | 0.00 | 1.088 | 1.088 | 1.088 | 0 |
| 1711583880 | 1.088 | 0 | 0.00 | 1.088 | 1.088 | 1.088 | 0 |
| 1711497480 | 1.088 | 0.14 | 14.44 | 0.9503 | 1.0904 | 0.9503 | 108 |
| 1711411080 | 0.9507 | 0 | 0.00 | 0.9507 | 0.9507 | 0.9507 | 0 |
| 1711324680 | 0.9507 | 0 | 0.00 | 0.9507 | 0.9507 | 0.9507 | 0 |
| 1711238280 | 0.9507 | -0.0067 | -0.70 | 0.9574 | 1.134 | 0.9507 | 221 |
| 1711151880 | 0.9574 | -0.0472 | -4.70 | 1.0001 | 1.0632 | 0.9574 | 202 |
| 1711065480 | 1.0046 | -0.02 | -2.28 | 1.0656 | 1.081 | 1.0046 | 240 |
| 1710979080 | 1.028 | 0.06 | 5.86 | 0.9598 | 1.028 | 0.9539 | 641 |
| 1710892680 | 0.9711 | -0.1038 | -9.66 | 1.0748 | 1.1659 | 0.9501 | 536 |
| 1710806280 | 1.0749 | -0.09 | -7.34 | 1.1348 | 1.1549 | 1.0001 | 825 |
| 1710719880 | 1.16 | 0.05 | 4.38 | 1.1268 | 1.5 | 1.1001 | 994 |
| 1710633480 | 1.1113 | -0.07 | -6.24 | 1.1852 | 2.2 | 1.1113 | 1644 |
| 1710547080 | 1.1853 | -0.1 | -7.82 | 1.2557 | 1.2881 | 1.1002 | 474 |
| 1710460680 | 1.2858 | -0.07 | -5.44 | 1.304 | 1.3649 | 1.2772 | 1500 |
| 1710374280 | 1.3598 | 0.01 | 0.46 | 1.3649 | 1.42 | 1.329 | 444 |
| 1710287880 | 1.3536 | -0.23 | -14.45 | 1.5996 | 3.2296 | 1.3028 | 732 |
| 1710201480 | 1.5822 | 0.12 | 8.21 | 1.46 | 1.5822 | 1.46 | 327 |
| 1710115080 | 1.4621 | -0.09 | -5.61 | 1.4248 | 1.4652 | 1.4244 | 160 |
| 1710028680 | 1.549 | 0 | 0.00 | 1.549 | 1.549 | 1.549 | 0 |
| 1709942280 | 1.549 | 0 | 0.00 | 1.549 | 1.549 | 1.549 | 0 |
| 1709855880 | 1.549 | 0.09 | 5.94 | 1.4626 | 1.5691 | 1.42 | 1418 |
| 1709769480 | 1.4622 | 0.08 | 5.83 | 1.3836 | 1.5161 | 1.3467 | 1416 |
| 1709683080 | 1.3817 | -0.07 | -4.95 | 1.4112 | 1.4975 | 1.3142 | 3919 |
| 1709596680 | 1.4536 | 0.15 | 11.47 | 1.3047 | 1.4736 | 1.2534 | 13788 |
| 1709510280 | 1.304 | -0.01 | -0.97 | 1.3169 | 1.3346 | 1.2551 | 13075 |
| 1709423880 | 1.3168 | 0.01 | 1.07 | 1.3031 | 1.3545 | 1.2482 | 13002 |
| 1709337480 | 1.3029 | -0.06 | -4.28 | 1.3607 | 1.4155 | 1.2936 | 13765 |
| 1709251080 | 1.3612 | 0.32 | 30.16 | 1.0611 | 1.4621 | 1.0566 | 18382 |
| 1709164680 | 1.0458 | 0 | 0.00 | 1.0458 | 1.0458 | 1.0458 | 0 |
| 1709078280 | 1.0458 | 0 | 0.19 | 1.0378 | 1.0704 | 1.0202 | 17162 |
| 1708991880 | 1.0438 | -0.02 | -1.81 | 1.0107 | 1.0561 | 0.9949 | 9457 |
| 1708905480 | 1.063 | 0 | 0.00 | 1.063 | 1.063 | 1.063 | 0 |
| 1708819080 | 1.063 | 0 | 0.00 | 1.063 | 1.063 | 1.063 | 0 |
| 1708732680 | 1.063 | 0 | 0.00 | 1.063 | 1.063 | 1.063 | 0 |
| 1708646280 | 1.063 | 0.1 | 10.65 | 0.9586 | 1.0665 | 0.9463 | 575 |
| 1708559880 | 0.9607 | 0 | 0.00 | 0.9607 | 0.9607 | 0.9607 | 0 |
| 1708473480 | 0.9607 | 0 | 0.00 | 0.9607 | 0.9607 | 0.9607 | 0 |
| 1708387080 | 0.9607 | 0 | 0.00 | 0.9607 | 0.9607 | 0.9607 | 0 |
| 1708300680 | 0.9607 | 0 | 0.00 | 0.9607 | 0.9607 | 0.9607 | 0 |
| 1708214280 | 0.9607 | 0.199 | 26.13 | 0.7597 | 0.9607 | 0.7548 | 1078 |
| 1708127880 | 0.7617 | -0.0116 | -1.50 | 0.7659 | 0.7823 | 0.7295 | 1844 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
