Telos Historical Data - TLOSUSDT | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
HUOB
Telos (Huobi.pro:TLOSUSDT)
Telos (Huobi.pro:TLOSUSDT) Historical

Telos (TLOSUSDT)

0.3007

-0.0002

( -0.07% )

Updated: 22:35:48

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715644680	0.3009	0.0098	3.37	0.289	0.3149	0.2869	135451
1715558280	0.2911	0	0.00	0.2911	0.2911	0.2911	0
1715471880	0.2911	0.0032	1.11	0.2883	0.2951	0.2874	120104
1715385480	0.2879	-0.0076	-2.57	0.2955	0.2979	0.287	86711
1715299080	0.2955	0.0045	1.55	0.2911	0.2962	0.2907	138214
1715212680	0.291	-0.0223	-7.12	0.3017	0.3048	0.2903	109285
1715126280	0.3133	0	0.00	0.3133	0.3133	0.3133	0
1715039880	0.3133	-0.0438	-12.27	0.3365	0.3399	0.3052	47751
1714953480	0.3571	0	0.00	0.3571	0.3571	0.3571	0
1714867080	0.3571	0	0.00	0.3571	0.3571	0.3571	0
1714780680	0.3571	0	0.00	0.3571	0.3571	0.3571	0
1714694280	0.3571	0	0.00	0.3571	0.3571	0.3571	0
1714607880	0.3571	0	0.00	0.3571	0.3571	0.3571	0
1714521480	0.3571	0	0.00	0.3571	0.3571	0.3571	0
1714435080	0.3571	0	0.00	0.3571	0.3571	0.3571	0
1714348680	0.3571	-0.0389	-9.82	0.3574	0.3606	0.3569	190563
1714262280	0.396	0	0.00	0.396	0.396	0.396	0
1714175880	0.396	0	0.00	0.396	0.396	0.396	0
1714089480	0.396	0	0.00	0.396	0.396	0.396	0
1714003080	0.396	0	0.00	0.396	0.396	0.396	0
1713916680	0.396	-0.0042	-1.05	0.4002	0.4002	0.3913	103206
1713830280	0.4002	0.0628	18.61	0.3614	0.4039	0.3607	118621
1713743880	0.3374	0	0.00	0.3374	0.3374	0.3374	0
1713657480	0.3374	0	0.00	0.3374	0.3374	0.3374	0
1713571080	0.3374	0.0125	3.85	0.3277	0.3469	0.3132	214136
1713484680	0.3249	0.041	14.44	0.2946	0.3288	0.2886	264981
1713398280	0.2839	0	0.00	0.2839	0.2839	0.2839	0
1713311880	0.2839	0	0.00	0.2839	0.2839	0.2839	0
1713225480	0.2839	0	0.00	0.2839	0.2839	0.2839	0
1713139080	0.2839	-0.035	-10.98	0.2727	0.2878	0.2619	173430
1713052680	0.3189	0	0.00	0.3189	0.3189	0.3189	0
1712966280	0.3189	0	0.00	0.3189	0.3189	0.3189	0
1712879880	0.3189	0	0.00	0.3189	0.3189	0.3189	0
1712793480	0.3189	-0.0223	-6.54	0.3212	0.3282	0.3188	319679
1712707080	0.3412	0	0.00	0.3412	0.3412	0.3412	0
1712620680	0.3412	0.0027	0.80	0.3368	0.3504	0.3342	331322
1712534280	0.3385	-0.0054	-1.57	0.3456	0.3529	0.3333	215503
1712447880	0.3439	0.0012	0.35	0.3409	0.3884	0.3386	315499
1712361480	0.3427	-0.0061	-1.75	0.3488	0.3934	0.339	289266
1712275080	0.3488	0.0013	0.37	0.3446	0.3649	0.3445	159695
1712188680	0.3475	-0.0099	-2.77	0.3591	0.3775	0.3436	199169
1712102280	0.3574	-0.0225	-5.92	0.3717	0.372	0.343	157594
1712015880	0.3799	0	0.00	0.3799	0.3799	0.3799	0
1711929480	0.3799	0	0.00	0.3799	0.3799	0.3799	0
1711843080	0.3799	0	0.00	0.3799	0.3799	0.3799	0
1711756680	0.3799	0	0.00	0.3799	0.3799	0.3799	0
1711670280	0.3799	0	0.00	0.3799	0.3799	0.3799	0
1711583880	0.3799	0	0.00	0.3799	0.3799	0.3799	0
1711497480	0.3799	-0.0176	-4.43	0.3817	0.3936	0.3793	93942
1711411080	0.3975	0	0.00	0.3975	0.3975	0.3975	0
1711324680	0.3975	0	0.00	0.3975	0.3975	0.3975	0
1711238280	0.3975	0.0011	0.28	0.3964	0.4062	0.3957	270608
1711151880	0.3964	0.0257	6.93	0.3953	0.4054	0.3869	515234
1711065480	0.3707	0.022	6.31	0.3489	0.3707	0.3481	191735
1710979080	0.3487	0.0334	10.59	0.3158	0.3492	0.313	412503
1710892680	0.3153	-0.0074	-2.29	0.3227	0.3227	0.2934	556515
1710806280	0.3227	-0.0509	-13.62	0.3736	0.3736	0.322	525685
1710719880	0.3736	-0.0033	-0.88	0.377	0.3772	0.3703	421692
1710633480	0.3769	-0.0256	-6.36	0.4029	0.4091	0.3767	323314
1710547080	0.4025	-0.0252	-5.89	0.4277	0.4294	0.3988	376844
1710460680	0.4277	-0.0058	-1.34	0.4335	0.4426	0.4263	297529
1710374280	0.4335	-0.0028	-0.64	0.4363	0.4403	0.4316	46193
1710287880	0.4363	-0.0119	-2.66	0.4482	0.4511	0.4346	42027
1710201480	0.4482	0.0165	3.82	0.4299	0.449	0.4133	46518
1710115080	0.4317	-0.0376	-8.01	0.4598	0.4603	0.4309	55945
1710028680	0.4693	0	0.00	0.4693	0.4693	0.4693	0
1709942280	0.4693	0	0.00	0.4693	0.4693	0.4693	0
1709855880	0.4693	-0.0009	-0.19	0.4701	0.4724	0.4639	46797
1709769480	0.4702	0.0076	1.64	0.4616	0.477	0.4607	31146
1709683080	0.4626	-0.0495	-9.67	0.5116	0.5121	0.462	64940
1709596680	0.5121	0.0013	0.25	0.5106	0.5309	0.5084	116227
1709510280	0.5108	-0.0195	-3.68	0.5292	0.5305	0.5089	116848
1709423880	0.5303	0	0.00	0.5301	0.5457	0.5258	108037
1709337480	0.5303	0.0253	5.01	0.5048	0.5341	0.5028	112201
1709251080	0.505	-0.0469	-8.50	0.5976	0.6288	0.5003	112160
1709164680	0.5519	0	0.00	0.5519	0.5519	0.5519	0
1709078280	0.5519	-0.0981	-15.09	0.7596	0.889	0.5007	112456
1708991880	0.65	0.2957	83.46	0.4502	0.65	0.4462	78812
1708905480	0.3543	0	0.00	0.3543	0.3543	0.3543	0
1708819080	0.3543	0	0.00	0.3543	0.3543	0.3543	0
1708732680	0.3543	0	0.00	0.3543	0.3543	0.3543	0
1708646280	0.3543	0.0213	6.40	0.3446	0.3549	0.3356	11527
1708559880	0.333	0	0.00	0.333	0.333	0.333	0
1708473480	0.333	0	0.00	0.333	0.333	0.333	0
1708387080	0.333	0	0.00	0.333	0.333	0.333	0
1708300680	0.333	0	0.00	0.333	0.333	0.333	0
1708214280	0.333	0.0364	12.27	0.2952	0.333	0.291	21839
1708127880	0.2966	0.0486	19.60	0.2502	0.2969	0.2501	29224
1708041480	0.248	0.0118	5.00	0.2363	0.248	0.2363	39170
1707955080	0.2362	0.0214	9.96	0.2229	0.2362	0.2227	22822

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions