Alien Worlds Trilium Historical Data - TLMUSDT | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
HUOB
Alien Worlds Trilium (Huobi.pro:TLMUSDT)
Alien Worlds Trilium (Huobi.pro:TLMUSDT) Historical

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714262280	0.017828	0	0.00	0.017828	0.017828	0.017828	0
1714175880	0.017828	0	0.00	0.017828	0.017828	0.017828	0
1714089480	0.017828	0	0.00	0.017828	0.017828	0.017828	0
1714003080	0.017828	0	0.00	0.017828	0.017828	0.017828	0
1713916680	0.017828	0.000169	0.96	0.01766	0.018256	0.017343	225645
1713830280	0.017659	0.001501	9.29	0.017432	0.017825	0.01737	284711
1713743880	0.016158	0	0.00	0.016158	0.016158	0.016158	0
1713657480	0.016158	0	0.00	0.016158	0.016158	0.016158	0
1713571080	0.016158	0.000204	1.28	0.015902	0.016628	0.014657	327012
1713484680	0.015954	6.2E-5	0.39	0.015406	0.016063	0.015037	496380
1713398280	0.015892	0	0.00	0.015892	0.015892	0.015892	0
1713311880	0.015892	0	0.00	0.015892	0.015892	0.015892	0
1713225480	0.015892	0	0.00	0.015892	0.015892	0.015892	0
1713139080	0.015892	-0.00794	-33.32	0.014846	0.016231	0.014156	1025830
1713052680	0.023832	0	0.00	0.023832	0.023832	0.023832	0
1712966280	0.023832	0	0.00	0.023832	0.023832	0.023832	0
1712879880	0.023832	0	0.00	0.023832	0.023832	0.023832	0
1712793480	0.023832	-0.001441	-5.70	0.024188	0.024689	0.023207	1033917
1712707080	0.025273	0	0.00	0.025273	0.025273	0.025273	0
1712620680	0.025273	0.001351	5.65	0.023893	0.025934	0.023295	1066534
1712534280	0.023922	0.001049	4.59	0.022767	0.024445	0.022726	609630
1712447880	0.022873	0.00013	0.57	0.022758	0.023193	0.022428	1032884
1712361480	0.022743	-0.000162	-0.71	0.022827	0.023369	0.021812	1315100
1712275080	0.022905	0.000961	4.38	0.021887	0.023603	0.021839	1028943
1712188680	0.021944	-0.000128	-0.58	0.022116	0.022836	0.021454	602687
1712102280	0.022072	-0.005651	-20.38	0.024342	0.024379	0.021669	249274
1712015880	0.027723	0	0.00	0.027723	0.027723	0.027723	0
1711929480	0.027723	0	0.00	0.027723	0.027723	0.027723	0
1711843080	0.027723	0	0.00	0.027723	0.027723	0.027723	0
1711756680	0.027723	0	0.00	0.027723	0.027723	0.027723	0
1711670280	0.027723	0	0.00	0.027723	0.027723	0.027723	0
1711583880	0.027723	0	0.00	0.027723	0.027723	0.027723	0
1711497480	0.027723	0.001952	7.57	0.026606	0.027947	0.026556	126862
1711411080	0.025771	0	0.00	0.025771	0.025771	0.025771	0
1711324680	0.025771	0	0.00	0.025771	0.025771	0.025771	0
1711238280	0.025771	0.001711	7.11	0.023901	0.02796	0.023441	774073
1711151880	0.02406	-0.000289	-1.19	0.024431	0.02533	0.023029	2169582
1711065480	0.024349	1.3E-5	0.05	0.024277	0.024823	0.023594	720446
1710979080	0.024336	0.002457	11.23	0.022038	0.024506	0.020876	2445213
1710892680	0.021879	-0.002112	-8.80	0.023935	0.024264	0.020954	2484791
1710806280	0.023991	-0.002317	-8.81	0.02613	0.026566	0.023589	2082693
1710719880	0.026308	0.000755	2.95	0.025821	0.026802	0.024296	1955130
1710633480	0.025553	-0.002752	-9.72	0.028415	0.030121	0.024713	2016044
1710547080	0.028305	-0.000967	-3.30	0.029288	0.029639	0.024887	2234974
1710460680	0.029272	-0.001524	-4.95	0.030791	0.030802	0.027614	1419719
1710374280	0.030796	-0.001795	-5.51	0.03177	0.031804	0.03013	155472
1710287880	0.032591	0.002972	10.03	0.02981	0.032591	0.028297	88029
1710201480	0.029619	0.000752	2.61	0.028901	0.030781	0.026589	157542
1710115080	0.028867	0.002751	10.53	0.028092	0.030756	0.027492	104425
1710028680	0.026116	0	0.00	0.026116	0.026116	0.026116	0
1709942280	0.026116	0	0.00	0.026116	0.026116	0.026116	0
1709855880	0.026116	0.001866	7.69	0.024328	0.026344	0.024014	177514
1709769480	0.02425	0.00126	5.48	0.023043	0.024337	0.022031	167986
1709683080	0.02299	-0.003863	-14.39	0.026884	0.027456	0.021165	566826
1709596680	0.026853	-0.001142	-4.08	0.027967	0.029221	0.026379	1345915
1709510280	0.027995	0.000914	3.38	0.027182	0.031703	0.022796	1486875
1709423880	0.027081	0.003298	13.87	0.023527	0.028123	0.022598	1527104
1709337480	0.023783	0.002664	12.61	0.02119	0.023783	0.020753	1518917
1709251080	0.021119	0.000512	2.48	0.020938	0.022192	0.020589	1695346
1709164680	0.020607	0	0.00	0.020607	0.020607	0.020607	0
1709078280	0.020607	-0.000337	-1.61	0.021231	0.021499	0.020102	1866355
1708991880	0.020944	0.004157	24.76	0.018519	0.022663	0.018463	1272618
1708905480	0.016787	0	0.00	0.016787	0.016787	0.016787	0
1708819080	0.016787	0	0.00	0.016787	0.016787	0.016787	0
1708732680	0.016787	0	0.00	0.016787	0.016787	0.016787	0
1708646280	0.016787	0.001174	7.52	0.016379	0.017057	0.015929	162291
1708559880	0.015613	0	0.00	0.015613	0.015613	0.015613	0
1708473480	0.015613	0	0.00	0.015613	0.015613	0.015613	0
1708387080	0.015613	0	0.00	0.015613	0.015613	0.015613	0
1708300680	0.015613	0	0.00	0.015613	0.015613	0.015613	0
1708214280	0.015613	-0.000143	-0.91	0.015682	0.015683	0.014965	93644
1708127880	0.015756	0.000154	0.99	0.015802	0.016154	0.01546	162622
1708041480	0.015602	0.000423	2.79	0.015231	0.015833	0.015198	159164
1707955080	0.015179	0.001021	7.21	0.01483	0.015578	0.014733	279800
1707868680	0.014158	0	0.00	0.014158	0.014158	0.014158	0
1707782280	0.014158	0.000591	4.36	0.01356	0.014242	0.013278	87658
1707695880	0.013567	-0.000235	-1.70	0.013779	0.013882	0.013533	117480
1707609480	0.013802	0.000107	0.78	0.013718	0.013881	0.013459	118078
1707523080	0.013695	0.000544	4.14	0.013134	0.013812	0.0131	167892
1707436680	0.013151	4.9E-5	0.37	0.013107	0.013236	0.013021	128550
1707350280	0.013102	0.000252	1.96	0.012858	0.01323	0.012765	655401
1707263880	0.01285	0.000689	5.67	0.012133	0.013178	0.012053	1717101
1707177480	0.012161	0	0.00	0.012161	0.012161	0.012161	0
1707091080	0.012161	-0.000499	-3.94	0.012652	0.012678	0.012148	1188069
1707004680	0.01266	-0.000314	-2.42	0.012977	0.013054	0.012616	1564223
1706918280	0.012974	0.000298	2.35	0.012879	0.013152	0.01282	2190836
1706831880	0.012676	-0.000229	-1.77	0.012902	0.012956	0.012494	854041
1706745480	0.012905	-0.000594	-4.40	0.01353	0.01353	0.0128	2550172
1706659080	0.013499	-0.000472	-3.38	0.013958	0.014112	0.013428	2340241
1706572680	0.013971	0.000184	1.33	0.013783	0.014103	0.013581	2097053
1706486280	0.013787	-0.000471	-3.30	0.014261	0.014437	0.01364	2193124
1706399880	0.014258	0.000238	1.70	0.014026	0.014326	0.013784	1964622

Alien Worlds Trilium

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions