ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,303.27
0.12%
US Tech 100
18,061.20
-0.10%
Dow Jones
40,003.59
0.34%
Brent Oil
83.76
0.67%
Bitcoin
66,864.35
2.49%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. HUOB
  5. Swipe (Huobi.pro:SXPUSDT)

  6. Swipe (Huobi.pro:SXPUSDT) Historical

SXPUSDT Swipe

0.3388
0.0083 (2.51%)
17:55:45 - Realtime Data

SXPUSDT Historical Prices

Date Close Change Change (%) Open High Low Volume
May 16 2024 0.3305 -0.0017 -0.51% 0.3327 0.3375 0.3278 18,957.00
May 15 2024 0.3322 0.0196 6.27% 0.3133 0.333 0.3101 16,085.00
May 14 2024 0.3126 -0.0094 -2.92% 0.3216 0.3227 0.3125 21,203.00
May 13 2024 0.322 -0.0027 -0.83% 0.3217 0.3273 0.3087 23,846.00
May 12 2024 0.3247 0.00 0.00% 0.3247 0.3247 0.3247 0.00
May 11 2024 0.3247 -0.0015 -0.46% 0.3261 0.3291 0.3237 15,436.00
May 10 2024 0.3262 -0.0125 -3.69% 0.3382 0.344 0.3246 16,766.00
May 09 2024 0.3387 0.0089 2.70% 0.3299 0.3387 0.3247 18,046.00
May 08 2024 0.3298 -0.0108 -3.17% 0.3366 0.3379 0.3263 21,032.00
May 07 2024 0.3406 0.00 0.00% 0.3406 0.3406 0.3406 0.00
May 06 2024 0.3406 -0.0017 -0.50% 0.3465 0.352 0.3401 6,707.00
May 05 2024 0.3423 0.00 0.00% 0.3423 0.3423 0.3423 0.00
May 04 2024 0.3423 0.00 0.00% 0.3423 0.3423 0.3423 0.00
May 03 2024 0.3423 0.00 0.00% 0.3423 0.3423 0.3423 0.00
May 02 2024 0.3423 0.00 0.00% 0.3423 0.3423 0.3423 0.00
May 01 2024 0.3423 0.00 0.00% 0.3423 0.3423 0.3423 0.00
Apr 30 2024 0.3423 0.00 0.00% 0.3423 0.3423 0.3423 0.00
Apr 29 2024 0.3423 0.00 0.00% 0.3423 0.3423 0.3423 0.00
Apr 28 2024 0.3423 -0.0304 -8.16% 0.3495 0.3537 0.3423 40,770.00
Apr 27 2024 0.3727 0.00 0.00% 0.3727 0.3727 0.3727 0.00
Apr 26 2024 0.3727 0.00 0.00% 0.3727 0.3727 0.3727 0.00
Apr 25 2024 0.3727 0.00 0.00% 0.3727 0.3727 0.3727 0.00
Apr 24 2024 0.3727 0.00 0.00% 0.3727 0.3727 0.3727 0.00
Apr 23 2024 0.3727 -0.0008 -0.21% 0.3732 0.3763 0.365 26,114.00
Apr 22 2024 0.3735 0.0322 9.43% 0.3598 0.3762 0.3589 27,461.00
Apr 21 2024 0.3413 0.00 0.00% 0.3413 0.3413 0.3413 0.00
Apr 20 2024 0.3413 0.00 0.00% 0.3413 0.3413 0.3413 0.00
Apr 19 2024 0.3413 0.0072 2.16% 0.3334 0.3467 0.3081 36,846.00
Apr 18 2024 0.3341 -0.0118 -3.41% 0.3225 0.3367 0.3159 47,420.00
Apr 17 2024 0.3459 0.00 0.00% 0.3459 0.3459 0.3459 0.00
Apr 16 2024 0.3459 0.00 0.00% 0.3459 0.3459 0.3459 0.00
Apr 15 2024 0.3459 0.00 0.00% 0.3459 0.3459 0.3459 0.00
Apr 14 2024 0.3459 -0.1095 -24.04% 0.3322 0.3503 0.3231 75,645.00
Apr 13 2024 0.4554 0.00 0.00% 0.4554 0.4554 0.4554 0.00
Apr 12 2024 0.4554 0.00 0.00% 0.4554 0.4554 0.4554 0.00
Apr 11 2024 0.4554 0.00 0.00% 0.4554 0.4554 0.4554 0.00
Apr 10 2024 0.4554 -0.0176 -3.72% 0.4613 0.4648 0.4456 96,678.00
Apr 09 2024 0.473 0.00 0.00% 0.473 0.473 0.473 0.00
Apr 08 2024 0.473 0.0192 4.23% 0.4527 0.4774 0.4416 95,385.00
Apr 07 2024 0.4538 0.0099 2.23% 0.4436 0.4608 0.4424 59,759.00
Apr 06 2024 0.4439 0.0052 1.19% 0.4376 0.4485 0.4367 88,749.00
Apr 05 2024 0.4387 -0.0085 -1.90% 0.4448 0.4471 0.4192 98,193.00
Apr 04 2024 0.4472 0.0237 5.60% 0.4218 0.4555 0.4175 62,867.00
Apr 03 2024 0.4235 -0.0019 -0.45% 0.4263 0.4391 0.4132 56,305.00
Apr 02 2024 0.4254 -0.0739 -14.80% 0.4623 0.4624 0.4193 38,240.00
Apr 01 2024 0.4993 0.00 0.00% 0.4993 0.4993 0.4993 0.00
Mar 31 2024 0.4993 0.00 0.00% 0.4993 0.4993 0.4993 0.00
Mar 30 2024 0.4993 0.00 0.00% 0.4993 0.4993 0.4993 0.00
Mar 29 2024 0.4993 0.00 0.00% 0.4993 0.4993 0.4993 0.00
Mar 28 2024 0.4993 0.00 0.00% 0.4993 0.4993 0.4993 0.00
Mar 27 2024 0.4993 0.00 0.00% 0.4993 0.4993 0.4993 0.00
Mar 26 2024 0.4993 0.0802 19.14% 0.4715 0.5295 0.4701 31,152.00
Mar 25 2024 0.4191 0.00 0.00% 0.4191 0.4191 0.4191 0.00
Mar 24 2024 0.4191 0.00 0.00% 0.4191 0.4191 0.4191 0.00
Mar 23 2024 0.4191 0.0091 2.22% 0.4089 0.4252 0.4064 96,218.00
Mar 22 2024 0.410 -0.012 -2.84% 0.4193 0.4308 0.3962 244,256.00
Mar 21 2024 0.422 0.0014 0.33% 0.4198 0.4274 0.410 77,641.00
Mar 20 2024 0.4206 0.0408 10.74% 0.3837 0.4228 0.3649 217,066.00
Mar 19 2024 0.3798 -0.037 -8.88% 0.417 0.4217 0.3651 225,769.00
Mar 18 2024 0.4168 -0.0292 -6.55% 0.4441 0.4505 0.4106 192,697.00
Mar 17 2024 0.446 0.0086 1.97% 0.4406 0.4503 0.4073 194,138.00
Mar 16 2024 0.4374 -0.0466 -9.63% 0.483 0.4857 0.4264 180,724.00
Mar 15 2024 0.484 -0.0429 -8.14% 0.529 0.5339 0.4465 186,731.00
Mar 14 2024 0.5269 -0.0252 -4.56% 0.5515 0.5525 0.497 124,732.00
Mar 13 2024 0.5521 0.0264 5.02% 0.5242 0.5663 0.5195 21,539.00
Mar 12 2024 0.5257 -0.007 -1.31% 0.5286 0.5348 0.4835 19,922.00
Mar 11 2024 0.5327 0.0377 7.62% 0.4973 0.5358 0.4781 20,980.00
Mar 10 2024 0.495 -0.0002 -0.04% 0.5008 0.5154 0.4862 14,917.00
Mar 09 2024 0.4952 0.00 0.00% 0.4952 0.4952 0.4952 0.00
Mar 08 2024 0.4952 0.00 0.00% 0.4952 0.4952 0.4952 0.00
Mar 07 2024 0.4952 0.0135 2.80% 0.4792 0.4977 0.4703 17,269.00
Mar 06 2024 0.4817 0.051 11.84% 0.4315 0.4817 0.4278 24,888.00
Mar 05 2024 0.4307 -0.0585 -11.96% 0.4826 0.4983 0.3689 42,313.00
Mar 04 2024 0.4892 0.050 11.38% 0.4426 0.546 0.4426 175,408.00
Mar 03 2024 0.4392 -0.0131 -2.90% 0.4501 0.4513 0.4031 138,082.00
Mar 02 2024 0.4523 0.0234 5.46% 0.4298 0.4524 0.4206 127,296.00
Mar 01 2024 0.4289 0.0296 7.41% 0.4018 0.4317 0.4018 130,117.00
Feb 29 2024 0.3993 0.0207 5.47% 0.3861 0.4114 0.3791 119,122.00
Feb 28 2024 0.3786 0.00 0.00% 0.3786 0.3786 0.3786 0.00
Feb 27 2024 0.3786 0.0022 0.58% 0.3761 0.3808 0.3683 133,228.00
Feb 26 2024 0.3764 0.0295 8.50% 0.3718 0.3786 0.3549 77,766.00
Feb 25 2024 0.3469 0.00 0.00% 0.3469 0.3469 0.3469 0.00
Feb 24 2024 0.3469 0.00 0.00% 0.3469 0.3469 0.3469 0.00
Feb 23 2024 0.3469 0.00 0.00% 0.3469 0.3469 0.3469 0.00
Feb 22 2024 0.3469 0.0014 0.41% 0.3479 0.351 0.3369 11,565.00
Feb 21 2024 0.3455 0.00 0.00% 0.3455 0.3455 0.3455 0.00
Feb 20 2024 0.3455 0.00 0.00% 0.3455 0.3455 0.3455 0.00
Feb 19 2024 0.3455 0.00 0.00% 0.3455 0.3455 0.3455 0.00
Feb 18 2024 0.3455 0.00 0.00% 0.3455 0.3455 0.3455 0.00
Feb 17 2024 0.3455 0.0035 1.02% 0.3426 0.3484 0.3329 13,998.00

Your Recent History

HUOB
SXPUSDT
Swipe
TSX
LYFR
Lysander Canso Floating ...
BIT
F19453
Vontobel Financial Produ...
BINA
GMTETH
GMT [STEPN]
NASDAQ
ZWZZT
NASDAQ TEST STOCK
BMF
VF2F25P001700
VF2F25P001700 - 01/2025
COIN
CMCTEUR
Crowd Machine Compute Token
EU
S388S
S388S
BOV
UNAG11
Union National Agro Fund...
LSE
0V8K
LSE
ARTB
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved