We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714262280 | 1.0264 | 0 | 0.00 | 1.0264 | 1.0264 | 1.0264 | 0 |
| 1714175880 | 1.0264 | 0 | 0.00 | 1.0264 | 1.0264 | 1.0264 | 0 |
| 1714089480 | 1.0264 | 0 | 0.00 | 1.0264 | 1.0264 | 1.0264 | 0 |
| 1714003080 | 1.0264 | 0 | 0.00 | 1.0264 | 1.0264 | 1.0264 | 0 |
| 1713916680 | 1.0264 | -0.02 | -2.19 | 1.048 | 1.0619 | 1.0202 | 44981 |
| 1713830280 | 1.0494 | 0.11 | 11.82 | 1.0244 | 1.0626 | 1.0176 | 50221 |
| 1713743880 | 0.9385 | 0 | 0.00 | 0.9385 | 0.9385 | 0.9385 | 0 |
| 1713657480 | 0.9385 | 0 | 0.00 | 0.9385 | 0.9385 | 0.9385 | 0 |
| 1713571080 | 0.9385 | -0.0295 | -3.05 | 0.9674 | 0.9674 | 0.8729 | 68735 |
| 1713484680 | 0.968 | -0.0346 | -3.45 | 0.944 | 0.9831 | 0.9217 | 40167 |
| 1713398280 | 1.0026 | 0 | 0.00 | 1.0026 | 1.0026 | 1.0026 | 0 |
| 1713311880 | 1.0026 | 0 | 0.00 | 1.0026 | 1.0026 | 1.0026 | 0 |
| 1713225480 | 1.0026 | 0 | 0.00 | 1.0026 | 1.0026 | 1.0026 | 0 |
| 1713139080 | 1.0026 | -0.52 | -34.04 | 0.9259 | 1.016 | 0.8936 | 58013 |
| 1713052680 | 1.5199 | 0 | 0.00 | 1.5199 | 1.5199 | 1.5199 | 0 |
| 1712966280 | 1.5199 | 0 | 0.00 | 1.5199 | 1.5199 | 1.5199 | 0 |
| 1712879880 | 1.5199 | 0 | 0.00 | 1.5199 | 1.5199 | 1.5199 | 0 |
| 1712793480 | 1.5199 | -0.18 | -10.54 | 1.5841 | 1.5935 | 1.4908 | 50282 |
| 1712707080 | 1.6989 | 0 | 0.00 | 1.6989 | 1.6989 | 1.6989 | 0 |
| 1712620680 | 1.6989 | 0.1 | 6.15 | 1.5989 | 1.7021 | 1.576 | 66715 |
| 1712534280 | 1.6005 | 0.02 | 1.32 | 1.5771 | 1.6036 | 1.5724 | 37721 |
| 1712447880 | 1.5796 | 0.03 | 1.63 | 1.5526 | 1.5958 | 1.5512 | 60293 |
| 1712361480 | 1.5542 | -0.02 | -1.45 | 1.5706 | 1.576 | 1.4806 | 75672 |
| 1712275080 | 1.5771 | -0 | -0.08 | 1.5728 | 1.6223 | 1.5314 | 46944 |
| 1712188680 | 1.5784 | -0.05 | -3.28 | 1.6302 | 1.6536 | 1.5577 | 89210 |
| 1712102280 | 1.6319 | -0.17 | -9.66 | 1.8092 | 1.8113 | 1.6185 | 114356 |
| 1712015880 | 1.8064 | 0 | 0.00 | 1.8064 | 1.8064 | 1.8064 | 0 |
| 1711929480 | 1.8064 | 0 | 0.00 | 1.8064 | 1.8064 | 1.8064 | 0 |
| 1711843080 | 1.8064 | 0 | 0.00 | 1.8064 | 1.8064 | 1.8064 | 0 |
| 1711756680 | 1.8064 | 0 | 0.00 | 1.8064 | 1.8064 | 1.8064 | 0 |
| 1711670280 | 1.8064 | 0 | 0.00 | 1.8064 | 1.8064 | 1.8064 | 0 |
| 1711583880 | 1.8064 | 0 | 0.00 | 1.8064 | 1.8064 | 1.8064 | 0 |
| 1711497480 | 1.8064 | 0.15 | 8.73 | 1.7645 | 1.8192 | 1.7572 | 62611 |
| 1711411080 | 1.6614 | 0 | 0.00 | 1.6614 | 1.6614 | 1.6614 | 0 |
| 1711324680 | 1.6614 | 0 | 0.00 | 1.6614 | 1.6614 | 1.6614 | 0 |
| 1711238280 | 1.6614 | -0.03 | -1.72 | 1.6843 | 1.7132 | 1.6602 | 118821 |
| 1711151880 | 1.6905 | -0.03 | -1.78 | 1.7152 | 1.7398 | 1.6184 | 211356 |
| 1711065480 | 1.7211 | -0.02 | -1.36 | 1.7406 | 1.7519 | 1.6957 | 65585 |
| 1710979080 | 1.7448 | 0.2 | 13.08 | 1.5538 | 1.7618 | 1.4996 | 185772 |
| 1710892680 | 1.543 | -0.12 | -7.25 | 1.6673 | 1.7041 | 1.4987 | 205713 |
| 1710806280 | 1.6637 | -0.12 | -6.61 | 1.7725 | 1.7725 | 1.6035 | 169527 |
| 1710719880 | 1.7814 | 0.02 | 1.26 | 1.7732 | 1.8335 | 1.6761 | 159004 |
| 1710633480 | 1.7592 | -0.19 | -9.91 | 1.9567 | 2.035 | 1.7194 | 156073 |
| 1710547080 | 1.9527 | -0.08 | -3.71 | 2.038 | 2.08 | 1.7889 | 179608 |
| 1710460680 | 2.0279 | -0.03 | -1.55 | 2.0664 | 2.0966 | 1.907 | 132786 |
| 1710374280 | 2.0598 | 0 | 0.16 | 2.0473 | 2.1395 | 1.9276 | 70793 |
| 1710287880 | 2.0565 | -0.01 | -0.66 | 2.0639 | 2.078 | 1.8565 | 75611 |
| 1710201480 | 2.0701 | 0.07 | 3.25 | 2.0021 | 2.0807 | 1.865 | 77637 |
| 1710115080 | 2.0049 | 0 | 0.04 | 1.9483 | 2.1423 | 1.9369 | 58885 |
| 1710028680 | 2.0041 | 0 | 0.00 | 2.0041 | 2.0041 | 2.0041 | 0 |
| 1709942280 | 2.0041 | 0 | 0.00 | 2.0041 | 2.0041 | 2.0041 | 0 |
| 1709855880 | 2.0041 | 0.1 | 5.51 | 1.9032 | 2.02 | 1.8302 | 76961 |
| 1709769480 | 1.8994 | 0.2 | 11.49 | 1.7146 | 2.0662 | 1.6136 | 71639 |
| 1709683080 | 1.7036 | 0.01 | 0.48 | 1.6939 | 1.8628 | 1.4465 | 114054 |
| 1709596680 | 1.6954 | -0.07 | -4.00 | 1.7574 | 1.8242 | 1.6208 | 93418 |
| 1709510280 | 1.766 | 0.03 | 1.59 | 1.725 | 1.8055 | 1.6094 | 87851 |
| 1709423880 | 1.7384 | 0.13 | 8.12 | 1.6019 | 1.7384 | 1.5666 | 94832 |
| 1709337480 | 1.6078 | 0.08 | 5.41 | 1.5319 | 1.6129 | 1.5053 | 98512 |
| 1709251080 | 1.5253 | -0.02 | -1.03 | 1.4933 | 1.7443 | 1.4732 | 128966 |
| 1709164680 | 1.5411 | 0 | 0.00 | 1.5411 | 1.5411 | 1.5411 | 0 |
| 1709078280 | 1.5411 | -0.03 | -1.88 | 1.5688 | 1.6082 | 1.503 | 90923 |
| 1708991880 | 1.5706 | 0.27 | 21.20 | 1.6008 | 1.6161 | 1.5271 | 45526 |
| 1708905480 | 1.2959 | 0 | 0.00 | 1.2959 | 1.2959 | 1.2959 | 0 |
| 1708819080 | 1.2959 | 0 | 0.00 | 1.2959 | 1.2959 | 1.2959 | 0 |
| 1708732680 | 1.2959 | 0 | 0.00 | 1.2959 | 1.2959 | 1.2959 | 0 |
| 1708646280 | 1.2959 | 0.06 | 4.51 | 1.2532 | 1.3129 | 1.2189 | 23539 |
| 1708559880 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1708473480 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1708387080 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1708300680 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1708214280 | 1.24 | -0.03 | -2.19 | 1.2651 | 1.2816 | 1.198 | 59145 |
| 1708127880 | 1.2678 | -0.04 | -2.98 | 1.3112 | 1.3432 | 1.2452 | 70507 |
| 1708041480 | 1.3067 | 0.1 | 8.32 | 1.2064 | 1.3116 | 1.1933 | 80844 |
| 1707955080 | 1.2063 | 0.03 | 2.20 | 1.18 | 1.2135 | 1.1682 | 26790 |
| 1707868680 | 1.1803 | 0 | 0.00 | 1.1803 | 1.1803 | 1.1803 | 0 |
| 1707782280 | 1.1803 | 0.05 | 4.89 | 1.1239 | 1.1819 | 1.1062 | 66987 |
| 1707695880 | 1.1253 | -0.02 | -1.35 | 1.14 | 1.1564 | 1.1197 | 51792 |
| 1707609480 | 1.1407 | 0 | 0.03 | 1.1436 | 1.1729 | 1.1315 | 58326 |
| 1707523080 | 1.1404 | 0.04 | 3.19 | 1.1045 | 1.1768 | 1.1035 | 85378 |
| 1707436680 | 1.1051 | 0 | 0.14 | 1.1071 | 1.1164 | 1.0905 | 68087 |
| 1707350280 | 1.1035 | 0.04 | 3.33 | 1.0688 | 1.108 | 1.0604 | 81115 |
| 1707263880 | 1.0679 | 0.02 | 1.67 | 1.0637 | 1.0745 | 1.0512 | 110756 |
| 1707177480 | 1.0504 | 0 | 0.00 | 1.0504 | 1.0504 | 1.0504 | 0 |
| 1707091080 | 1.0504 | -0.05 | -4.73 | 1.102 | 1.1037 | 1.0473 | 104315 |
| 1707004680 | 1.1026 | -0.01 | -0.55 | 1.1118 | 1.1196 | 1.0863 | 117105 |
| 1706918280 | 1.1087 | 0.05 | 4.89 | 1.0609 | 1.1096 | 1.0599 | 127057 |
| 1706831880 | 1.057 | 0 | 0.09 | 1.0593 | 1.0631 | 1.0407 | 45974 |
| 1706745480 | 1.0561 | -0.05 | -4.34 | 1.1075 | 1.1081 | 1.0476 | 131107 |
| 1706659080 | 1.104 | -0.02 | -1.95 | 1.1226 | 1.1407 | 1.0976 | 138280 |
| 1706572680 | 1.1259 | 0.03 | 3.20 | 1.0871 | 1.1353 | 1.0842 | 130560 |
| 1706486280 | 1.091 | -0.02 | -2.06 | 1.1144 | 1.1398 | 1.0802 | 128626 |
| 1706399880 | 1.114 | 0.01 | 1.26 | 1.1 | 1.1175 | 1.0883 | 126742 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
