We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714175880 | 1.066 | 0 | 0.00 | 1.066 | 1.066 | 1.066 | 0 |
| 1714089480 | 1.066 | 0 | 0.00 | 1.066 | 1.066 | 1.066 | 0 |
| 1714003080 | 1.066 | 0 | 0.00 | 1.066 | 1.066 | 1.066 | 0 |
| 1713916680 | 1.066 | -0.01 | -0.74 | 1.0741 | 1.0853 | 1.0466 | 2090 |
| 1713830280 | 1.0739 | 0.06 | 5.48 | 1.0729 | 1.112 | 1.054 | 2593 |
| 1713743880 | 1.0181 | 0 | 0.00 | 1.0181 | 1.0181 | 1.0181 | 0 |
| 1713657480 | 1.0181 | 0 | 0.00 | 1.0181 | 1.0181 | 1.0181 | 0 |
| 1713571080 | 1.0181 | 0.04 | 3.73 | 0.9771 | 1.0577 | 0.9026 | 3360 |
| 1713484680 | 0.9815 | -0.0505 | -4.89 | 0.9135 | 0.9883 | 0.8954 | 4897 |
| 1713398280 | 1.032 | 0 | 0.00 | 1.032 | 1.032 | 1.032 | 0 |
| 1713311880 | 1.032 | 0 | 0.00 | 1.032 | 1.032 | 1.032 | 0 |
| 1713225480 | 1.032 | 0 | 0.00 | 1.032 | 1.032 | 1.032 | 0 |
| 1713139080 | 1.032 | -0.07 | -6.62 | 0.927 | 1.0602 | 0.8637 | 10384 |
| 1713052680 | 1.1052 | 0 | 0.00 | 1.1052 | 1.1052 | 1.1052 | 0 |
| 1712966280 | 1.1052 | 0 | 0.00 | 1.1052 | 1.1052 | 1.1052 | 0 |
| 1712879880 | 1.1052 | 0 | 0.00 | 1.1052 | 1.1052 | 1.1052 | 0 |
| 1712793480 | 1.1052 | -0.14 | -11.40 | 1.1633 | 1.1633 | 1.0905 | 12980 |
| 1712707080 | 1.2474 | 0 | 0.00 | 1.2474 | 1.2474 | 1.2474 | 0 |
| 1712620680 | 1.2474 | 0.07 | 6.32 | 1.1664 | 1.2714 | 1.1435 | 16674 |
| 1712534280 | 1.1733 | 0.01 | 0.68 | 1.1627 | 1.1891 | 1.154 | 18306 |
| 1712447880 | 1.1654 | 0.03 | 2.32 | 1.133 | 1.1705 | 1.1275 | 34136 |
| 1712361480 | 1.139 | -0.05 | -3.82 | 1.1771 | 1.1987 | 1.0979 | 20602 |
| 1712275080 | 1.1842 | 0.02 | 1.32 | 1.162 | 1.2141 | 1.1484 | 15616 |
| 1712188680 | 1.1688 | -0.01 | -1.07 | 1.1765 | 1.2441 | 1.1484 | 13711 |
| 1712102280 | 1.1815 | -0.18 | -13.05 | 1.2717 | 1.2817 | 1.1528 | 4784 |
| 1712015880 | 1.3588 | 0 | 0.00 | 1.3588 | 1.3588 | 1.3588 | 0 |
| 1711929480 | 1.3588 | 0 | 0.00 | 1.3588 | 1.3588 | 1.3588 | 0 |
| 1711843080 | 1.3588 | 0 | 0.00 | 1.3588 | 1.3588 | 1.3588 | 0 |
| 1711756680 | 1.3588 | 0 | 0.00 | 1.3588 | 1.3588 | 1.3588 | 0 |
| 1711670280 | 1.3588 | 0 | 0.00 | 1.3588 | 1.3588 | 1.3588 | 0 |
| 1711583880 | 1.3588 | 0 | 0.00 | 1.3588 | 1.3588 | 1.3588 | 0 |
| 1711497480 | 1.3588 | 0.09 | 6.86 | 1.3237 | 1.3846 | 1.3215 | 3341 |
| 1711411080 | 1.2716 | 0 | 0.00 | 1.2716 | 1.2716 | 1.2716 | 0 |
| 1711324680 | 1.2716 | 0 | 0.00 | 1.2716 | 1.2716 | 1.2716 | 0 |
| 1711238280 | 1.2716 | 0.13 | 11.22 | 1.1453 | 1.3621 | 1.1314 | 22606 |
| 1711151880 | 1.1433 | -0.09 | -7.55 | 1.2181 | 1.2513 | 1.1146 | 52404 |
| 1711065480 | 1.2367 | -0.01 | -0.43 | 1.2389 | 1.2751 | 1.2109 | 11764 |
| 1710979080 | 1.2421 | 0.14 | 12.21 | 1.1151 | 1.26 | 1.064 | 40975 |
| 1710892680 | 1.1069 | -0.08 | -7.02 | 1.1903 | 1.2289 | 1.0256 | 50981 |
| 1710806280 | 1.1905 | -0.13 | -10.02 | 1.3232 | 1.3232 | 1.1722 | 36718 |
| 1710719880 | 1.323 | 0.1 | 8.07 | 1.2297 | 1.3399 | 1.1678 | 27062 |
| 1710633480 | 1.2242 | -0.08 | -6.00 | 1.3022 | 1.3712 | 1.1851 | 23193 |
| 1710547080 | 1.3023 | -0.05 | -3.80 | 1.3572 | 1.3669 | 1.1884 | 27437 |
| 1710460680 | 1.3537 | -0.07 | -4.86 | 1.43 | 1.4769 | 1.2934 | 23250 |
| 1710374280 | 1.4229 | 0.03 | 2.51 | 1.4033 | 1.4332 | 1.3444 | 2317 |
| 1710287880 | 1.3881 | -0.04 | -2.53 | 1.4263 | 1.4296 | 1.3344 | 1550 |
| 1710201480 | 1.4241 | -0 | -0.27 | 1.4287 | 1.4634 | 1.3733 | 1747 |
| 1710115080 | 1.428 | -0.09 | -5.76 | 1.456 | 1.4745 | 1.4122 | 1561 |
| 1710028680 | 1.5152 | 0 | 0.00 | 1.5152 | 1.5152 | 1.5152 | 0 |
| 1709942280 | 1.5152 | 0 | 0.00 | 1.5152 | 1.5152 | 1.5152 | 0 |
| 1709855880 | 1.5152 | 0.11 | 8.09 | 1.408 | 1.5892 | 1.3923 | 4148 |
| 1709769480 | 1.4018 | -0.1 | -6.71 | 1.4838 | 1.4838 | 1.3274 | 1987 |
| 1709683080 | 1.5027 | 0.15 | 10.97 | 1.3547 | 1.5027 | 1.1765 | 6836 |
| 1709596680 | 1.3541 | -0.08 | -5.49 | 1.434 | 1.5136 | 1.325 | 22359 |
| 1709510280 | 1.4327 | -0.02 | -1.21 | 1.4433 | 1.5327 | 1.3553 | 12747 |
| 1709423880 | 1.4503 | 0.04 | 3.10 | 1.4072 | 1.488 | 1.3615 | 13350 |
| 1709337480 | 1.4067 | 0.17 | 13.54 | 1.2402 | 1.4413 | 1.236 | 16610 |
| 1709251080 | 1.239 | 0.01 | 1.08 | 1.2939 | 1.3348 | 1.1577 | 17724 |
| 1709164680 | 1.2258 | 0 | 0.00 | 1.2258 | 1.2258 | 1.2258 | 0 |
| 1709078280 | 1.2258 | 0.15 | 13.70 | 1.0781 | 1.2289 | 1.0266 | 18884 |
| 1708991880 | 1.0781 | 0.05 | 5.04 | 1.024 | 1.0963 | 1.0098 | 11940 |
| 1708905480 | 1.0264 | 0 | 0.00 | 1.0264 | 1.0264 | 1.0264 | 0 |
| 1708819080 | 1.0264 | 0 | 0.00 | 1.0264 | 1.0264 | 1.0264 | 0 |
| 1708732680 | 1.0264 | 0 | 0.00 | 1.0264 | 1.0264 | 1.0264 | 0 |
| 1708646280 | 1.0264 | -0.04 | -3.65 | 1.0736 | 1.0796 | 1.0191 | 1574 |
| 1708559880 | 1.0653 | 0 | 0.00 | 1.0653 | 1.0653 | 1.0653 | 0 |
| 1708473480 | 1.0653 | 0 | 0.00 | 1.0653 | 1.0653 | 1.0653 | 0 |
| 1708387080 | 1.0653 | 0 | 0.00 | 1.0653 | 1.0653 | 1.0653 | 0 |
| 1708300680 | 1.0653 | 0 | 0.00 | 1.0653 | 1.0653 | 1.0653 | 0 |
| 1708214280 | 1.0653 | 0.02 | 1.55 | 1.0432 | 1.1128 | 1.0313 | 1474 |
| 1708127880 | 1.049 | -0.07 | -5.88 | 1.102 | 1.1291 | 1.0157 | 2012 |
| 1708041480 | 1.1145 | 0 | 0.29 | 1.113 | 1.171 | 1.0599 | 1236 |
| 1707955080 | 1.1113 | 0.21 | 23.07 | 1.083 | 1.1394 | 1.0714 | 1182 |
| 1707868680 | 0.903 | 0 | 0.00 | 0.903 | 0.903 | 0.903 | 0 |
| 1707782280 | 0.903 | 0.0228 | 2.59 | 0.8736 | 0.9636 | 0.8354 | 1489 |
| 1707695880 | 0.8802 | 0.0205 | 2.38 | 0.8502 | 0.9752 | 0.8421 | 1970 |
| 1707609480 | 0.8597 | 0.1637 | 23.52 | 0.6973 | 0.9274 | 0.6966 | 4892 |
| 1707523080 | 0.696 | 0.0522 | 8.11 | 0.6378 | 0.7458 | 0.6378 | 4419 |
| 1707436680 | 0.6438 | 0.0187 | 2.99 | 0.6289 | 0.6528 | 0.6275 | 1862 |
| 1707350280 | 0.6251 | 0.028 | 4.69 | 0.6 | 0.6458 | 0.5895 | 12255 |
| 1707263880 | 0.5971 | 0.027 | 4.74 | 0.5749 | 0.6028 | 0.5681 | 26983 |
| 1707177480 | 0.5701 | 0 | 0.00 | 0.5701 | 0.5701 | 0.5701 | 0 |
| 1707091080 | 0.5701 | -0.0184 | -3.13 | 0.5875 | 0.5875 | 0.5681 | 20252 |
| 1707004680 | 0.5885 | -0.0058 | -0.98 | 0.597 | 0.6032 | 0.5804 | 23847 |
| 1706918280 | 0.5943 | 0.007 | 1.19 | 0.6091 | 0.6234 | 0.5824 | 29199 |
| 1706831880 | 0.5873 | 0.0165 | 2.89 | 0.5711 | 0.5946 | 0.5524 | 11746 |
| 1706745480 | 0.5708 | -0.0679 | -10.63 | 0.6388 | 0.6422 | 0.5678 | 42840 |
| 1706659080 | 0.6387 | -0.0733 | -10.29 | 0.7082 | 0.7418 | 0.6321 | 36404 |
| 1706572680 | 0.712 | 0.0881 | 14.12 | 0.6201 | 0.7379 | 0.619 | 40850 |
| 1706486280 | 0.6239 | -0.0122 | -1.92 | 0.6386 | 0.6521 | 0.6166 | 34314 |
| 1706399880 | 0.6361 | -0.0271 | -4.09 | 0.6729 | 0.702 | 0.6196 | 31911 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
