ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,127.79
1.26%
US Tech 100
17,459.60
0.23%
Dow Jones
38,675.68
1.18%
Brent Oil
83.475
0.42%
Bitcoin
64,241.16
0.38%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. HUOB
  5. SUKU (Huobi.pro:SUKUUSDT)

  6. SUKU (Huobi.pro:SUKUUSDT) Historical

SUKUUSDT SUKU

0.1651
-0.0088 (-5.06%)
07:22:07 - Realtime Data

SUKUUSDT Historical Prices

Date Close Change Change (%) Open High Low Volume
May 05 2024 0.1739 0.00 0.00% 0.1739 0.1739 0.1739 0.00
May 04 2024 0.1739 0.00 0.00% 0.1739 0.1739 0.1739 0.00
May 03 2024 0.1739 0.00 0.00% 0.1739 0.1739 0.1739 0.00
May 02 2024 0.1739 0.00 0.00% 0.1739 0.1739 0.1739 0.00
May 01 2024 0.1739 0.00 0.00% 0.1739 0.1739 0.1739 0.00
Apr 30 2024 0.1739 0.00 0.00% 0.1739 0.1739 0.1739 0.00
Apr 29 2024 0.1739 0.00 0.00% 0.1739 0.1739 0.1739 0.00
Apr 28 2024 0.1739 -0.0098 -5.33% 0.1689 0.1739 0.1689 447.00
Apr 27 2024 0.1837 0.00 0.00% 0.1837 0.1837 0.1837 0.00
Apr 26 2024 0.1837 0.00 0.00% 0.1837 0.1837 0.1837 0.00
Apr 25 2024 0.1837 0.00 0.00% 0.1837 0.1837 0.1837 0.00
Apr 24 2024 0.1837 0.00 0.00% 0.1837 0.1837 0.1837 0.00
Apr 23 2024 0.1837 -0.0194 -9.55% 0.2032 0.2032 0.1837 597.00
Apr 22 2024 0.2031 0.0214 11.78% 0.179 0.2031 0.1784 1,392.00
Apr 21 2024 0.1817 0.00 0.00% 0.1817 0.1817 0.1817 0.00
Apr 20 2024 0.1817 0.00 0.00% 0.1817 0.1817 0.1817 0.00
Apr 19 2024 0.1817 -0.0218 -10.71% 0.1943 0.1943 0.1698 1,938.00
Apr 18 2024 0.2035 0.035 20.77% 0.208 0.2122 0.1966 2,470.00
Apr 17 2024 0.1685 0.00 0.00% 0.1685 0.1685 0.1685 0.00
Apr 16 2024 0.1685 0.00 0.00% 0.1685 0.1685 0.1685 0.00
Apr 15 2024 0.1685 0.00 0.00% 0.1685 0.1685 0.1685 0.00
Apr 14 2024 0.1685 -0.1065 -38.73% 0.1636 0.176 0.1586 3,610.00
Apr 13 2024 0.275 0.00 0.00% 0.275 0.275 0.275 0.00
Apr 12 2024 0.275 0.00 0.00% 0.275 0.275 0.275 0.00
Apr 11 2024 0.275 0.00 0.00% 0.275 0.275 0.275 0.00
Apr 10 2024 0.275 0.1569 132.85% 0.1231 0.3022 0.1231 64,638.00
Apr 09 2024 0.1181 0.00 0.00% 0.1181 0.1181 0.1181 0.00
Apr 08 2024 0.1181 0.0038 3.32% 0.1171 0.1181 0.1131 2,850.00
Apr 07 2024 0.1143 -0.0017 -1.47% 0.1166 0.1177 0.1098 2,227.00
Apr 06 2024 0.116 0.0032 2.84% 0.1124 0.1222 0.1124 1,603.00
Apr 05 2024 0.1128 -0.0063 -5.29% 0.1191 0.120 0.1125 1,719.00
Apr 04 2024 0.1191 0.0023 1.97% 0.1155 0.1205 0.1144 3,992.00
Apr 03 2024 0.1168 -0.0073 -5.88% 0.1188 0.1188 0.1168 199.00
Apr 02 2024 0.1241 -0.0126 -9.22% 0.1293 0.1293 0.1241 176.00
Apr 01 2024 0.1367 0.00 0.00% 0.1367 0.1367 0.1367 0.00
Mar 31 2024 0.1367 0.00 0.00% 0.1367 0.1367 0.1367 0.00
Mar 30 2024 0.1367 0.00 0.00% 0.1367 0.1367 0.1367 0.00
Mar 29 2024 0.1367 0.00 0.00% 0.1367 0.1367 0.1367 0.00
Mar 28 2024 0.1367 0.00 0.00% 0.1367 0.1367 0.1367 0.00
Mar 27 2024 0.1367 0.00 0.00% 0.1367 0.1367 0.1367 0.00
Mar 26 2024 0.1367 0.0237 20.97% 0.1187 0.1411 0.1187 3,682.00
Mar 25 2024 0.113 0.00 0.00% 0.113 0.113 0.113 0.00
Mar 24 2024 0.113 0.00 0.00% 0.113 0.113 0.113 0.00
Mar 23 2024 0.113 0.0049 4.53% 0.1019 0.113 0.1018 6,216.00
Mar 22 2024 0.1081 -0.0059 -5.18% 0.1076 0.1115 0.1054 1,152.00
Mar 21 2024 0.114 -0.0033 -2.81% 0.1164 0.1182 0.1064 6,230.00
Mar 20 2024 0.1173 0.0105 9.83% 0.1054 0.1256 0.1025 20,512.00
Mar 19 2024 0.1068 -0.0173 -13.94% 0.1248 0.1303 0.1068 8,337.00
Mar 18 2024 0.1241 -0.0145 -10.46% 0.1371 0.144 0.1218 6,154.00
Mar 17 2024 0.1386 0.0002 0.14% 0.1308 0.1458 0.1281 2,419.00
Mar 16 2024 0.1384 0.0008 0.58% 0.1416 0.1529 0.1384 5,343.00
Mar 15 2024 0.1376 -0.0118 -7.90% 0.1484 0.150 0.1323 11,528.00
Mar 14 2024 0.1494 -0.0093 -5.86% 0.1581 0.1585 0.1353 7,974.00
Mar 13 2024 0.1587 0.002 1.28% 0.1604 0.1669 0.1522 9,500.00
Mar 12 2024 0.1567 0.0083 5.59% 0.1488 0.1753 0.1485 17,883.00
Mar 11 2024 0.1484 0.0062 4.36% 0.1396 0.151 0.1371 11,289.00
Mar 10 2024 0.1422 0.0107 8.14% 0.1338 0.1577 0.1335 6,989.00
Mar 09 2024 0.1315 0.00 0.00% 0.1315 0.1315 0.1315 0.00
Mar 08 2024 0.1315 0.00 0.00% 0.1315 0.1315 0.1315 0.00
Mar 07 2024 0.1315 0.0117 9.77% 0.1218 0.1686 0.1159 37,583.00
Mar 06 2024 0.1198 0.005 4.36% 0.1148 0.1346 0.1083 8,857.00
Mar 05 2024 0.1148 0.0135 13.33% 0.1013 0.1536 0.0939 47,245.00
Mar 04 2024 0.1013 0.0017 1.71% 0.0995 0.1107 0.0975 105,027.00
Mar 03 2024 0.0996 -0.0056 -5.32% 0.1051 0.1057 0.0961 112,549.00
Mar 02 2024 0.1052 -0.0058 -5.23% 0.1102 0.1129 0.0971 69,705.00
Mar 01 2024 0.111 0.0069 6.63% 0.1047 0.1134 0.0909 117,504.00
Feb 29 2024 0.1041 -0.0045 -4.14% 0.0972 0.118 0.0938 106,723.00
Feb 28 2024 0.1086 0.00 0.00% 0.1086 0.1086 0.1086 0.00
Feb 27 2024 0.1086 0.0191 21.34% 0.0885 0.1254 0.085 117,543.00
Feb 26 2024 0.0895 0.0206 29.90% 0.0909 0.0937 0.0809 82,053.00
Feb 25 2024 0.0689 0.00 0.00% 0.0689 0.0689 0.0689 0.00
Feb 24 2024 0.0689 0.00 0.00% 0.0689 0.0689 0.0689 0.00
Feb 23 2024 0.0689 0.00 0.00% 0.0689 0.0689 0.0689 0.00
Feb 22 2024 0.0689 0.0141 25.73% 0.0623 0.0689 0.0592 15,091.00
Feb 21 2024 0.0548 0.00 0.00% 0.0548 0.0548 0.0548 0.00
Feb 20 2024 0.0548 0.00 0.00% 0.0548 0.0548 0.0548 0.00
Feb 19 2024 0.0548 0.00 0.00% 0.0548 0.0548 0.0548 0.00
Feb 18 2024 0.0548 0.00 0.00% 0.0548 0.0548 0.0548 0.00
Feb 17 2024 0.0548 0.0001 0.18% 0.0548 0.060 0.0534 34,339.00
Feb 16 2024 0.0547 -0.0011 -1.97% 0.0561 0.0565 0.0531 22,022.00
Feb 15 2024 0.0558 -0.0008 -1.41% 0.0564 0.058 0.0558 12,277.00
Feb 14 2024 0.0566 0.0014 2.54% 0.0551 0.0566 0.0551 15,934.00
Feb 13 2024 0.0552 0.00 0.00% 0.0552 0.0552 0.0552 0.00
Feb 12 2024 0.0552 -0.0021 -3.66% 0.0573 0.0587 0.0528 20,565.00
Feb 11 2024 0.0573 0.0044 8.32% 0.0528 0.0595 0.0526 24,935.00
Feb 10 2024 0.0529 -0.0019 -3.47% 0.0547 0.0553 0.0518 13,464.00
Feb 09 2024 0.0548 0.0036 7.03% 0.051 0.0594 0.0507 49,562.00
Feb 08 2024 0.0512 0.0005 0.99% 0.0505 0.0515 0.0504 30,141.00
Feb 07 2024 0.0507 -0.0009 -1.74% 0.0517 0.0521 0.0502 109,777.00
Feb 06 2024 0.0516 0.0015 2.99% 0.0503 0.062 0.0501 336,837.00

Your Recent History

HUOB
SUKUUSDT
SUKU
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved