We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714521480 | 0.058371 | 0 | 0.00 | 0.058371 | 0.058371 | 0.058371 | 0 |
1714435080 | 0.058371 | 0 | 0.00 | 0.058371 | 0.058371 | 0.058371 | 0 |
1714348680 | 0.058371 | -0.001642 | -2.74 | 0.057935 | 0.063559 | 0.057069 | 71355 |
1714262280 | 0.060013 | 0 | 0.00 | 0.060013 | 0.060013 | 0.060013 | 0 |
1714175880 | 0.060013 | 0 | 0.00 | 0.060013 | 0.060013 | 0.060013 | 0 |
1714089480 | 0.060013 | 0 | 0.00 | 0.060013 | 0.060013 | 0.060013 | 0 |
1714003080 | 0.060013 | 0 | 0.00 | 0.060013 | 0.060013 | 0.060013 | 0 |
1713916680 | 0.060013 | -0.000145 | -0.24 | 0.060104 | 0.0642 | 0.057933 | 41447 |
1713830280 | 0.060158 | 0.006137 | 11.36 | 0.058229 | 0.060727 | 0.057973 | 46907 |
1713743880 | 0.054021 | 0 | 0.00 | 0.054021 | 0.054021 | 0.054021 | 0 |
1713657480 | 0.054021 | 0 | 0.00 | 0.054021 | 0.054021 | 0.054021 | 0 |
1713571080 | 0.054021 | 0.000629 | 1.18 | 0.053415 | 0.056474 | 0.049364 | 46679 |
1713484680 | 0.053392 | -0.001107 | -2.03 | 0.051352 | 0.053873 | 0.050083 | 98572 |
1713398280 | 0.054499 | 0 | 0.00 | 0.054499 | 0.054499 | 0.054499 | 0 |
1713311880 | 0.054499 | 0 | 0.00 | 0.054499 | 0.054499 | 0.054499 | 0 |
1713225480 | 0.054499 | 0 | 0.00 | 0.054499 | 0.054499 | 0.054499 | 0 |
1713139080 | 0.054499 | -0.014143 | -20.60 | 0.050941 | 0.055644 | 0.049502 | 134783 |
1713052680 | 0.068642 | 0 | 0.00 | 0.068642 | 0.068642 | 0.068642 | 0 |
1712966280 | 0.068642 | 0 | 0.00 | 0.068642 | 0.068642 | 0.068642 | 0 |
1712879880 | 0.068642 | 0 | 0.00 | 0.068642 | 0.068642 | 0.068642 | 0 |
1712793480 | 0.068642 | -0.003404 | -4.72 | 0.067932 | 0.069324 | 0.066522 | 199738 |
1712707080 | 0.072046 | 0 | 0.00 | 0.072046 | 0.072046 | 0.072046 | 0 |
1712620680 | 0.072046 | 0.003002 | 4.35 | 0.068781 | 0.072722 | 0.066985 | 211271 |
1712534280 | 0.069044 | 0.001216 | 1.79 | 0.067737 | 0.070404 | 0.067219 | 149572 |
1712447880 | 0.067828 | 0.001741 | 2.63 | 0.066182 | 0.068164 | 0.065783 | 201224 |
1712361480 | 0.066087 | -0.001716 | -2.53 | 0.067503 | 0.068791 | 0.063291 | 239302 |
1712275080 | 0.067803 | 0.003086 | 4.77 | 0.064721 | 0.068538 | 0.063928 | 149256 |
1712188680 | 0.064717 | -0.000568 | -0.87 | 0.065439 | 0.067426 | 0.063478 | 103159 |
1712102280 | 0.065285 | -0.01738 | -21.02 | 0.072691 | 0.0727 | 0.065051 | 51092 |
1712015880 | 0.082665 | 0 | 0.00 | 0.082665 | 0.082665 | 0.082665 | 0 |
1711929480 | 0.082665 | 0 | 0.00 | 0.082665 | 0.082665 | 0.082665 | 0 |
1711843080 | 0.082665 | 0 | 0.00 | 0.082665 | 0.082665 | 0.082665 | 0 |
1711756680 | 0.082665 | 0 | 0.00 | 0.082665 | 0.082665 | 0.082665 | 0 |
1711670280 | 0.082665 | 0 | 0.00 | 0.082665 | 0.082665 | 0.082665 | 0 |
1711583880 | 0.082665 | 0 | 0.00 | 0.082665 | 0.082665 | 0.082665 | 0 |
1711497480 | 0.082665 | 0.014276 | 20.87 | 0.077713 | 0.082831 | 0.077253 | 27393 |
1711411080 | 0.068389 | 0 | 0.00 | 0.068389 | 0.068389 | 0.068389 | 0 |
1711324680 | 0.068389 | 0 | 0.00 | 0.068389 | 0.068389 | 0.068389 | 0 |
1711238280 | 0.068389 | 0.000868 | 1.29 | 0.067211 | 0.069841 | 0.066926 | 146669 |
1711151880 | 0.067521 | 0.000182 | 0.27 | 0.06899 | 0.069471 | 0.064901 | 406057 |
1711065480 | 0.067339 | 0.00224 | 3.44 | 0.065038 | 0.069087 | 0.064744 | 200516 |
1710979080 | 0.065099 | 0.005738 | 9.67 | 0.05944 | 0.068464 | 0.056539 | 461795 |
1710892680 | 0.059361 | -0.006932 | -10.46 | 0.066227 | 0.066913 | 0.057707 | 500485 |
1710806280 | 0.066293 | -0.004414 | -6.24 | 0.070516 | 0.071088 | 0.064817 | 408413 |
1710719880 | 0.070707 | 0.00262 | 3.85 | 0.068359 | 0.071962 | 0.063339 | 412454 |
1710633480 | 0.068087 | -0.008238 | -10.79 | 0.076111 | 0.07675 | 0.066727 | 369184 |
1710547080 | 0.076325 | -0.005877 | -7.15 | 0.082308 | 0.082873 | 0.070728 | 415116 |
1710460680 | 0.082202 | -0.003268 | -3.82 | 0.087831 | 0.087831 | 0.07738 | 267099 |
1710374280 | 0.08547 | 0.004882 | 6.06 | 0.080613 | 0.085721 | 0.079953 | 24738 |
1710287880 | 0.080588 | -0.000435 | -0.54 | 0.080821 | 0.081449 | 0.075687 | 30307 |
1710201480 | 0.081023 | 0.00474 | 6.21 | 0.076508 | 0.087256 | 0.071467 | 40948 |
1710115080 | 0.076283 | 0.005414 | 7.64 | 0.076402 | 0.077498 | 0.074533 | 18361 |
1710028680 | 0.070869 | 0 | 0.00 | 0.070869 | 0.070869 | 0.070869 | 0 |
1709942280 | 0.070869 | 0 | 0.00 | 0.070869 | 0.070869 | 0.070869 | 0 |
1709855880 | 0.070869 | 0.003108 | 4.59 | 0.068201 | 0.074543 | 0.067789 | 22682 |
1709769480 | 0.067761 | 0.002548 | 3.91 | 0.06503 | 0.067761 | 0.062652 | 30315 |
1709683080 | 0.065213 | -0.004916 | -7.01 | 0.069954 | 0.071662 | 0.059851 | 89226 |
1709596680 | 0.070129 | 0.002331 | 3.44 | 0.06767 | 0.070684 | 0.066795 | 276466 |
1709510280 | 0.067798 | -0.001155 | -1.68 | 0.068738 | 0.068738 | 0.06344 | 259831 |
1709423880 | 0.068953 | 0.001052 | 1.55 | 0.067519 | 0.070286 | 0.066155 | 255148 |
1709337480 | 0.067901 | 0.004538 | 7.16 | 0.063444 | 0.068205 | 0.063444 | 268152 |
1709251080 | 0.063363 | 0.002841 | 4.69 | 0.060598 | 0.064416 | 0.060108 | 313364 |
1709164680 | 0.060522 | 0 | 0.00 | 0.060522 | 0.060522 | 0.060522 | 0 |
1709078280 | 0.060522 | 0.001043 | 1.75 | 0.059655 | 0.060705 | 0.058643 | 306600 |
1708991880 | 0.059479 | 0.000279 | 0.47 | 0.059348 | 0.059802 | 0.057198 | 167392 |
1708905480 | 0.0592 | 0 | 0.00 | 0.0592 | 0.0592 | 0.0592 | 0 |
1708819080 | 0.0592 | 0 | 0.00 | 0.0592 | 0.0592 | 0.0592 | 0 |
1708732680 | 0.0592 | 0 | 0.00 | 0.0592 | 0.0592 | 0.0592 | 0 |
1708646280 | 0.0592 | 0.002557 | 4.51 | 0.058463 | 0.059585 | 0.057517 | 16624 |
1708559880 | 0.056643 | 0 | 0.00 | 0.056643 | 0.056643 | 0.056643 | 0 |
1708473480 | 0.056643 | 0 | 0.00 | 0.056643 | 0.056643 | 0.056643 | 0 |
1708387080 | 0.056643 | 0 | 0.00 | 0.056643 | 0.056643 | 0.056643 | 0 |
1708300680 | 0.056643 | 0 | 0.00 | 0.056643 | 0.056643 | 0.056643 | 0 |
1708214280 | 0.056643 | -1.2E-5 | -0.02 | 0.056672 | 0.056809 | 0.055 | 15653 |
1708127880 | 0.056655 | 0.000546 | 0.97 | 0.056211 | 0.057315 | 0.055481 | 19455 |
1708041480 | 0.056109 | 0.000586 | 1.06 | 0.055477 | 0.05638 | 0.055136 | 13955 |
1707955080 | 0.055523 | 0.000271 | 0.49 | 0.054013 | 0.055585 | 0.053815 | 8885 |
1707868680 | 0.055252 | 0 | 0.00 | 0.055252 | 0.055252 | 0.055252 | 0 |
1707782280 | 0.055252 | 0.000828 | 1.52 | 0.054533 | 0.055505 | 0.053178 | 28740 |
1707695880 | 0.054424 | 0.000844 | 1.58 | 0.053633 | 0.054825 | 0.053355 | 22110 |
1707609480 | 0.05358 | -0.000215 | -0.40 | 0.053904 | 0.054001 | 0.05286 | 16322 |
1707523080 | 0.053795 | 0.001116 | 2.12 | 0.052601 | 0.053926 | 0.052507 | 26134 |
1707436680 | 0.052679 | 0.000599 | 1.15 | 0.052132 | 0.052888 | 0.051921 | 23959 |
1707350280 | 0.05208 | 0.000111 | 0.21 | 0.051814 | 0.052201 | 0.050562 | 120313 |
1707263880 | 0.051969 | -0.000445 | -0.85 | 0.05191 | 0.052056 | 0.050958 | 233853 |
1707177480 | 0.052414 | 0 | 0.00 | 0.052414 | 0.052414 | 0.052414 | 0 |
1707091080 | 0.052414 | -0.001218 | -2.27 | 0.053415 | 0.055818 | 0.052154 | 207015 |
1707004680 | 0.053632 | 0.001193 | 2.28 | 0.052513 | 0.056119 | 0.052465 | 271924 |
1706918280 | 0.052439 | 0.00068 | 1.31 | 0.052148 | 0.052792 | 0.051413 | 313822 |
1706831880 | 0.051759 | 0.00095 | 1.87 | 0.050824 | 0.052199 | 0.049896 | 121537 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions