ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,319.64
0.31%
US Tech 100
18,136.00
0.36%
Dow Jones
39,982.97
-0.05%
Brent Oil
83.965
0.44%
Bitcoin
67,104.67
1.43%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. HUOB
  5. Storj (Huobi.pro:STORJUSDT)

  6. Storj (Huobi.pro:STORJUSDT) Historical

STORJUSDT Storj

0.5118
0.0008 (0.16%)
10:03:43 - Realtime Data

STORJUSDT Historical Prices

Date Close Change Change (%) Open High Low Volume
May 19 2024 0.511 -0.0323 -5.95% 0.5414 0.5457 0.5094 47,548.00
May 18 2024 0.5433 -0.0033 -0.60% 0.5465 0.5615 0.5407 68,328.00
May 17 2024 0.5466 0.0194 3.68% 0.5267 0.5515 0.5224 94,122.00
May 16 2024 0.5272 0.003 0.57% 0.5252 0.5351 0.5142 110,396.00
May 15 2024 0.5242 0.0294 5.94% 0.4972 0.5284 0.4893 109,365.00
May 14 2024 0.4948 -0.0158 -3.09% 0.5096 0.5204 0.4941 112,444.00
May 13 2024 0.5106 -0.0017 -0.33% 0.5049 0.5238 0.4858 99,455.00
May 12 2024 0.5123 0.00 0.00% 0.5123 0.5123 0.5123 0.00
May 11 2024 0.5123 -0.0045 -0.87% 0.517 0.5262 0.512 101,252.00
May 10 2024 0.5168 -0.0248 -4.58% 0.5398 0.5532 0.5113 107,185.00
May 09 2024 0.5416 0.0151 2.87% 0.5268 0.5431 0.5142 92,882.00
May 08 2024 0.5265 -0.0087 -1.63% 0.5298 0.540 0.5181 132,426.00
May 07 2024 0.5352 0.00 0.00% 0.5352 0.5352 0.5352 0.00
May 06 2024 0.5352 -0.0098 -1.80% 0.5437 0.5565 0.5342 47,933.00
May 05 2024 0.545 0.00 0.00% 0.545 0.545 0.545 0.00
May 04 2024 0.545 0.00 0.00% 0.545 0.545 0.545 0.00
May 03 2024 0.545 0.00 0.00% 0.545 0.545 0.545 0.00
May 02 2024 0.545 0.00 0.00% 0.545 0.545 0.545 0.00
May 01 2024 0.545 0.00 0.00% 0.545 0.545 0.545 0.00
Apr 30 2024 0.545 0.00 0.00% 0.545 0.545 0.545 0.00
Apr 29 2024 0.545 0.00 0.00% 0.545 0.545 0.545 0.00
Apr 28 2024 0.545 -0.0392 -6.71% 0.5569 0.5656 0.5433 81,138.00
Apr 27 2024 0.5842 0.00 0.00% 0.5842 0.5842 0.5842 0.00
Apr 26 2024 0.5842 0.00 0.00% 0.5842 0.5842 0.5842 0.00
Apr 25 2024 0.5842 0.00 0.00% 0.5842 0.5842 0.5842 0.00
Apr 24 2024 0.5842 0.00 0.00% 0.5842 0.5842 0.5842 0.00
Apr 23 2024 0.5842 0.0122 2.13% 0.5706 0.5843 0.5604 46,263.00
Apr 22 2024 0.572 0.0393 7.38% 0.5572 0.5778 0.5543 50,611.00
Apr 21 2024 0.5327 0.00 0.00% 0.5327 0.5327 0.5327 0.00
Apr 20 2024 0.5327 0.00 0.00% 0.5327 0.5327 0.5327 0.00
Apr 19 2024 0.5327 0.0002 0.04% 0.5315 0.5477 0.4894 91,988.00
Apr 18 2024 0.5325 -0.0094 -1.73% 0.5088 0.5383 0.4973 52,005.00
Apr 17 2024 0.5419 0.00 0.00% 0.5419 0.5419 0.5419 0.00
Apr 16 2024 0.5419 0.00 0.00% 0.5419 0.5419 0.5419 0.00
Apr 15 2024 0.5419 0.00 0.00% 0.5419 0.5419 0.5419 0.00
Apr 14 2024 0.5419 -0.1611 -22.92% 0.5017 0.5495 0.4786 85,258.00
Apr 13 2024 0.703 0.00 0.00% 0.703 0.703 0.703 0.00
Apr 12 2024 0.703 0.00 0.00% 0.703 0.703 0.703 0.00
Apr 11 2024 0.703 0.00 0.00% 0.703 0.703 0.703 0.00
Apr 10 2024 0.703 -0.0369 -4.99% 0.703 0.7097 0.6769 94,883.00
Apr 09 2024 0.7399 0.00 0.00% 0.7399 0.7399 0.7399 0.00
Apr 08 2024 0.7399 0.0272 3.82% 0.7112 0.7458 0.6921 112,938.00
Apr 07 2024 0.7127 0.0117 1.67% 0.7012 0.7179 0.700 69,506.00
Apr 06 2024 0.701 0.0079 1.14% 0.6924 0.7085 0.6903 109,877.00
Apr 05 2024 0.6931 -0.0103 -1.46% 0.7001 0.7067 0.6616 119,108.00
Apr 04 2024 0.7034 0.0317 4.72% 0.6686 0.7143 0.6649 81,136.00
Apr 03 2024 0.6717 0.004 0.60% 0.6667 0.6933 0.6416 153,378.00
Apr 02 2024 0.6677 -0.1364 -16.96% 0.736 0.736 0.6625 200,387.00
Apr 01 2024 0.8041 0.00 0.00% 0.8041 0.8041 0.8041 0.00
Mar 31 2024 0.8041 0.00 0.00% 0.8041 0.8041 0.8041 0.00
Mar 30 2024 0.8041 0.00 0.00% 0.8041 0.8041 0.8041 0.00
Mar 29 2024 0.8041 0.00 0.00% 0.8041 0.8041 0.8041 0.00
Mar 28 2024 0.8041 0.00 0.00% 0.8041 0.8041 0.8041 0.00
Mar 27 2024 0.8041 0.00 0.00% 0.8041 0.8041 0.8041 0.00
Mar 26 2024 0.8041 0.1049 15.00% 0.762 0.8095 0.7617 113,745.00
Mar 25 2024 0.6992 0.00 0.00% 0.6992 0.6992 0.6992 0.00
Mar 24 2024 0.6992 0.00 0.00% 0.6992 0.6992 0.6992 0.00
Mar 23 2024 0.6992 -0.0002 -0.03% 0.6969 0.7145 0.6866 230,248.00
Mar 22 2024 0.6994 -0.0278 -3.82% 0.7141 0.7274 0.676 428,091.00
Mar 21 2024 0.7272 0.0137 1.92% 0.7141 0.7355 0.7015 134,985.00
Mar 20 2024 0.7135 0.083 13.16% 0.6343 0.7146 0.6111 370,111.00
Mar 19 2024 0.6305 -0.0583 -8.46% 0.6889 0.6963 0.6067 424,229.00
Mar 18 2024 0.6888 -0.0473 -6.43% 0.7324 0.7336 0.6692 339,049.00
Mar 17 2024 0.7361 0.0257 3.62% 0.7153 0.7486 0.6605 334,730.00
Mar 16 2024 0.7104 -0.0728 -9.30% 0.7813 0.7875 0.6915 318,597.00
Mar 15 2024 0.7832 -0.0651 -7.67% 0.8487 0.853 0.7204 376,061.00
Mar 14 2024 0.8483 -0.0389 -4.38% 0.8866 0.8988 0.7949 244,013.00
Mar 13 2024 0.8872 0.004 0.45% 0.8778 0.8983 0.8522 102,397.00
Mar 12 2024 0.8832 -0.0224 -2.47% 0.9026 0.9044 0.8143 126,769.00
Mar 11 2024 0.9056 0.0469 5.46% 0.8674 0.9084 0.8188 130,401.00
Mar 10 2024 0.8587 0.0446 5.48% 0.8674 0.8961 0.8281 97,164.00
Mar 09 2024 0.8141 0.00 0.00% 0.8141 0.8141 0.8141 0.00
Mar 08 2024 0.8141 0.00 0.00% 0.8141 0.8141 0.8141 0.00
Mar 07 2024 0.8141 0.0417 5.40% 0.7691 0.821 0.7668 130,604.00
Mar 06 2024 0.7724 0.0438 6.01% 0.7295 0.7724 0.6963 140,652.00
Mar 05 2024 0.7286 -0.0858 -10.54% 0.8115 0.812 0.6191 185,205.00
Mar 04 2024 0.8144 -0.0051 -0.62% 0.8175 0.8335 0.781 168,236.00
Mar 03 2024 0.8195 -0.0245 -2.90% 0.8337 0.8348 0.7255 148,800.00
Mar 02 2024 0.844 0.0259 3.17% 0.8118 0.8446 0.7827 158,358.00
Mar 01 2024 0.8181 0.0588 7.74% 0.7618 0.819 0.7542 167,410.00
Feb 29 2024 0.7593 0.0145 1.95% 0.7418 0.7825 0.7279 207,688.00
Feb 28 2024 0.7448 0.00 0.00% 0.7448 0.7448 0.7448 0.00
Feb 27 2024 0.7448 0.0089 1.21% 0.7363 0.7455 0.7139 152,926.00
Feb 26 2024 0.7359 0.0212 2.97% 0.7337 0.7392 0.6939 82,512.00
Feb 25 2024 0.7147 0.00 0.00% 0.7147 0.7147 0.7147 0.00
Feb 24 2024 0.7147 0.00 0.00% 0.7147 0.7147 0.7147 0.00
Feb 23 2024 0.7147 0.00 0.00% 0.7147 0.7147 0.7147 0.00
Feb 22 2024 0.7147 -0.0091 -1.26% 0.7063 0.7305 0.6748 34,503.00
Feb 20 2024 0.7238 0.00 0.00% 0.7238 0.7238 0.7238 0.00
Feb 19 2024 0.7238 0.00 0.00% 0.7238 0.7238 0.7238 0.00

Your Recent History

HUOB
STORJUSDT
Storj
TG
A19YJP
AXA
BOV
VLID3R
VALID ON
BIT
CBK
Commerzbank
KUCN
DGBBTC
DigiByte
BIT
ACAAGG
Aggressive Equity Class ...
BIT
S29338
Societe Generale Effekten
BIT
UB9LLS
Unicredit Bank
BOV
R1VT34
Revvity
BIT
CL2
CASAM ETF Leveraged MSCI...
BIT
F22622
Vontobel Financial Produ...
BOV
ELETE38
ELETE38 Ex:36,18
BIT
F13684
Vontobel Financial Produ...
BOV
CPLEF60
CPLEF60 Ex:5,95
AQSE
RCH.GB
Reach
BIT
I08083
Intesa Sanpaolo
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved