We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716249480 | 0.033245 | 0 | 0.00 | 0.033245 | 0.033245 | 0.033245 | 0 |
| 1716163080 | 0.033245 | 0 | 0.00 | 0.033245 | 0.033245 | 0.033245 | 0 |
| 1716076680 | 0.033245 | 0 | 0.00 | 0.033245 | 0.033245 | 0.033245 | 0 |
| 1715990280 | 0.033245 | 0 | 0.00 | 0.033245 | 0.033245 | 0.033245 | 0 |
| 1715903880 | 0.033245 | 0 | 0.00 | 0.033245 | 0.033245 | 0.033245 | 0 |
| 1715817480 | 0.033245 | 0 | 0.00 | 0.033245 | 0.033245 | 0.033245 | 0 |
| 1715731080 | 0.033245 | 0 | 0.00 | 0.033245 | 0.033245 | 0.033245 | 0 |
| 1715644680 | 0.033245 | 0 | 0.00 | 0.033245 | 0.033245 | 0.033245 | 0 |
| 1715558280 | 0.033245 | 0 | 0.00 | 0.033245 | 0.033245 | 0.033245 | 0 |
| 1715471880 | 0.033245 | 0 | 0.00 | 0.033245 | 0.033245 | 0.033245 | 0 |
| 1715385480 | 0.033245 | 0 | 0.00 | 0.033245 | 0.033245 | 0.033245 | 0 |
| 1715299080 | 0.033245 | 0 | 0.00 | 0.033245 | 0.033245 | 0.033245 | 0 |
| 1715212680 | 0.033245 | 0 | 0.00 | 0.033245 | 0.033245 | 0.033245 | 0 |
| 1715126280 | 0.033245 | 0 | 0.00 | 0.033245 | 0.033245 | 0.033245 | 0 |
| 1715039880 | 0.033245 | 0 | 0.00 | 0.033245 | 0.033245 | 0.033245 | 0 |
| 1714953480 | 0.033245 | 0 | 0.00 | 0.033245 | 0.033245 | 0.033245 | 0 |
| 1714867080 | 0.033245 | 0 | 0.00 | 0.033245 | 0.033245 | 0.033245 | 0 |
| 1714780680 | 0.033245 | 0 | 0.00 | 0.033245 | 0.033245 | 0.033245 | 0 |
| 1714694280 | 0.033245 | 0 | 0.00 | 0.033245 | 0.033245 | 0.033245 | 0 |
| 1714607880 | 0.033245 | 0 | 0.00 | 0.033245 | 0.033245 | 0.033245 | 0 |
| 1714521480 | 0.033245 | 0 | 0.00 | 0.033245 | 0.033245 | 0.033245 | 0 |
| 1714435080 | 0.033245 | 0 | 0.00 | 0.033245 | 0.033245 | 0.033245 | 0 |
| 1714348680 | 0.033245 | 0 | 0.00 | 0.033245 | 0.033245 | 0.033245 | 0 |
| 1714262280 | 0.033245 | 0 | 0.00 | 0.033245 | 0.033245 | 0.033245 | 0 |
| 1714175880 | 0.033245 | 0 | 0.00 | 0.033245 | 0.033245 | 0.033245 | 0 |
| 1714089480 | 0.033245 | 0 | 0.00 | 0.033245 | 0.033245 | 0.033245 | 0 |
| 1714003080 | 0.033245 | 0 | 0.00 | 0.033245 | 0.033245 | 0.033245 | 0 |
| 1713916680 | 0.033245 | 0 | 0.00 | 0.033245 | 0.033245 | 0.033245 | 0 |
| 1713830280 | 0.033245 | 0 | 0.00 | 0.033245 | 0.033245 | 0.033245 | 0 |
| 1713743880 | 0.033245 | 0 | 0.00 | 0.033245 | 0.033245 | 0.033245 | 0 |
| 1713657480 | 0.033245 | 0 | 0.00 | 0.033245 | 0.033245 | 0.033245 | 0 |
| 1713571080 | 0.033245 | 0 | 0.00 | 0.033245 | 0.033245 | 0.033245 | 0 |
| 1713484680 | 0.033245 | 0 | 0.00 | 0.033245 | 0.033245 | 0.033245 | 0 |
| 1713398280 | 0.033245 | 0 | 0.00 | 0.033245 | 0.033245 | 0.033245 | 0 |
| 1713311880 | 0.033245 | 0 | 0.00 | 0.033245 | 0.033245 | 0.033245 | 0 |
| 1713225480 | 0.033245 | 0 | 0.00 | 0.033245 | 0.033245 | 0.033245 | 0 |
| 1713139080 | 0.033245 | -0.00073 | -2.15 | 0.032128 | 0.033918 | 0.031398 | 283964 |
| 1713052680 | 0.033975 | 0 | 0.00 | 0.033975 | 0.033975 | 0.033975 | 0 |
| 1712966280 | 0.033975 | 0 | 0.00 | 0.033975 | 0.033975 | 0.033975 | 0 |
| 1712879880 | 0.033975 | 0 | 0.00 | 0.033975 | 0.033975 | 0.033975 | 0 |
| 1712793480 | 0.033975 | 0.001007 | 3.05 | 0.034374 | 0.034518 | 0.031203 | 436470 |
| 1712707080 | 0.032968 | 0 | 0.00 | 0.032968 | 0.032968 | 0.032968 | 0 |
| 1712620680 | 0.032968 | -0.00108 | -3.17 | 0.033417 | 0.033855 | 0.030569 | 164090 |
| 1712534280 | 0.034048 | 0.00176 | 5.45 | 0.031906 | 0.034323 | 0.030143 | 120711 |
| 1712447880 | 0.032288 | -0.000486 | -1.48 | 0.03279 | 0.034795 | 0.031592 | 2221 |
| 1712361480 | 0.032774 | 0 | 0.00 | 0.032774 | 0.032774 | 0.032774 | 0 |
| 1712275080 | 0.032774 | -0.001386 | -4.06 | 0.031005 | 0.033658 | 0.030041 | 17611 |
| 1712188680 | 0.03416 | -0.00374 | -9.87 | 0.033657 | 0.03416 | 0.033397 | 5536 |
| 1712102280 | 0.0379 | 0.005099 | 15.55 | 0.035 | 0.0379 | 0.035 | 4497 |
| 1712015880 | 0.032801 | 0 | 0.00 | 0.032801 | 0.032801 | 0.032801 | 0 |
| 1711929480 | 0.032801 | 0 | 0.00 | 0.032801 | 0.032801 | 0.032801 | 0 |
| 1711843080 | 0.032801 | 0 | 0.00 | 0.032801 | 0.032801 | 0.032801 | 0 |
| 1711756680 | 0.032801 | 0 | 0.00 | 0.032801 | 0.032801 | 0.032801 | 0 |
| 1711670280 | 0.032801 | 0 | 0.00 | 0.032801 | 0.032801 | 0.032801 | 0 |
| 1711583880 | 0.032801 | 0 | 0.00 | 0.032801 | 0.032801 | 0.032801 | 0 |
| 1711497480 | 0.032801 | 0.000621 | 1.93 | 0.032735 | 0.038999 | 0.032143 | 2501 |
| 1711411080 | 0.03218 | 0 | 0.00 | 0.03218 | 0.03218 | 0.03218 | 0 |
| 1711324680 | 0.03218 | 0 | 0.00 | 0.03218 | 0.03218 | 0.03218 | 0 |
| 1711238280 | 0.03218 | 0.001454 | 4.73 | 0.030581 | 0.032342 | 0.030451 | 8344 |
| 1711151880 | 0.030726 | -0.002471 | -7.44 | 0.031183 | 0.032143 | 0.029288 | 2504 |
| 1711065480 | 0.033197 | -0.000328 | -0.98 | 0.032007 | 0.033197 | 0.031038 | 13763 |
| 1710979080 | 0.033525 | 0.003678 | 12.32 | 0.029292 | 0.033525 | 0.029292 | 3322 |
| 1710892680 | 0.029847 | -0.001875 | -5.91 | 0.031041 | 0.031041 | 0.029651 | 5845 |
| 1710806280 | 0.031722 | 0.001316 | 4.33 | 0.031245 | 0.034853 | 0.031245 | 17916 |
| 1710719880 | 0.030406 | -0.004334 | -12.48 | 0.034359 | 0.034359 | 0.030406 | 12832 |
| 1710633480 | 0.03474 | -0.000562 | -1.59 | 0.0363 | 0.037003 | 0.033312 | 31307 |
| 1710547080 | 0.035302 | -0.000448 | -1.25 | 0.034292 | 0.037886 | 0.033829 | 25955 |
| 1710460680 | 0.03575 | -0.00206 | -5.45 | 0.038956 | 0.039113 | 0.034208 | 14416 |
| 1710374280 | 0.03781 | 0.000225 | 0.60 | 0.037451 | 0.038446 | 0.037104 | 23939 |
| 1710287880 | 0.037585 | 0.002472 | 7.04 | 0.035148 | 0.038294 | 0.034991 | 31764 |
| 1710201480 | 0.035113 | 6.5E-5 | 0.19 | 0.035063 | 0.036016 | 0.03438 | 131183 |
| 1710115080 | 0.035048 | 0.001376 | 4.09 | 0.03442 | 0.035447 | 0.033882 | 65359 |
| 1710028680 | 0.033672 | 0 | 0.00 | 0.033672 | 0.033672 | 0.033672 | 0 |
| 1709942280 | 0.033672 | 0 | 0.00 | 0.033672 | 0.033672 | 0.033672 | 0 |
| 1709855880 | 0.033672 | -0.000769 | -2.23 | 0.034383 | 0.034524 | 0.032892 | 43213 |
| 1709769480 | 0.034441 | 0.002575 | 8.08 | 0.031731 | 0.035008 | 0.03162 | 42678 |
| 1709683080 | 0.031866 | -0.002682 | -7.76 | 0.034544 | 0.034609 | 0.03184 | 95863 |
| 1709596680 | 0.034548 | 5.5E-5 | 0.16 | 0.034313 | 0.034761 | 0.033603 | 179190 |
| 1709510280 | 0.034493 | 0.000497 | 1.46 | 0.034006 | 0.034666 | 0.033653 | 185152 |
| 1709423880 | 0.033996 | 0.000528 | 1.58 | 0.033825 | 0.03548 | 0.033287 | 188807 |
| 1709337480 | 0.033468 | -0.000311 | -0.92 | 0.033779 | 0.03382 | 0.032602 | 192051 |
| 1709251080 | 0.033779 | -0.000689 | -2.00 | 0.034516 | 0.035849 | 0.033778 | 187663 |
| 1709164680 | 0.034468 | 0 | 0.00 | 0.034468 | 0.034468 | 0.034468 | 0 |
| 1709078280 | 0.034468 | 0.000583 | 1.72 | 0.033894 | 0.034689 | 0.033894 | 176583 |
| 1708991880 | 0.033885 | -0.001187 | -3.38 | 0.034207 | 0.034565 | 0.033508 | 124643 |
| 1708905480 | 0.035072 | 0 | 0.00 | 0.035072 | 0.035072 | 0.035072 | 0 |
| 1708819080 | 0.035072 | 0 | 0.00 | 0.035072 | 0.035072 | 0.035072 | 0 |
| 1708732680 | 0.035072 | 0 | 0.00 | 0.035072 | 0.035072 | 0.035072 | 0 |
| 1708646280 | 0.035072 | 0.00424 | 13.75 | 0.034075 | 0.035109 | 0.03282 | 25865 |
| 1708473600 | 0.030832 | 0 | 0.00 | 0.030832 | 0.030832 | 0.030832 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
