stETH Historical Data - STETHETH | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
HUOB
stETH (Huobi.pro:STETHETH)
stETH (Huobi.pro:STETHETH) Historical

stETH (STETHETH)

0.9979

-0.0007

( -0.07% )

Updated: 20:19:14

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714175880	0.9986	0	0.00	0.9986	0.9986	0.9986	0
1714089480	0.9986	0	0.00	0.9986	0.9986	0.9986	0
1714003080	0.9986	0	0.00	0.9986	0.9986	0.9986	0
1713916680	0.9986	0	0.00	0.9986	0.9986	0.9986	0
1713830280	0.9986	-0.0002	-0.02	0.9986	0.9986	0.9986	0
1713743880	0.9988	0	0.00	0.9988	0.9988	0.9988	0
1713657480	0.9988	0	0.00	0.9988	0.9988	0.9988	0
1713571080	0.9988	0.0128	1.30	0.9991	0.9991	0.9853	1
1713484680	0.986	-0.0003	-0.03	0.9867	0.9993	0.985	0
1713398280	0.9863	0	0.00	0.9863	0.9863	0.9863	0
1713311880	0.9863	0	0.00	0.9863	0.9863	0.9863	0
1713225480	0.9863	0	0.00	0.9863	0.9863	0.9863	0
1713139080	0.9863	0.0006	0.06	0.9861	0.9986	0.9861	0
1713052680	0.9857	0	0.00	0.9857	0.9857	0.9857	0
1712966280	0.9857	0	0.00	0.9857	0.9857	0.9857	0
1712879880	0.9857	0	0.00	0.9857	0.9857	0.9857	0
1712793480	0.9857	-0.0136	-1.36	0.9857	0.9991	0.9857	0
1712707080	0.9993	0	0.00	0.9993	0.9993	0.9993	0
1712620680	0.9993	0.0141	1.43	0.9995	0.9995	0.9852	0
1712534280	0.9852	0	0.00	0.9995	0.9995	0.9852	0
1712447880	0.9852	-0.0143	-1.43	0.9852	0.9995	0.9852	0
1712361480	0.9995	0.0145	1.47	0.985	0.9995	0.9816	0
1712275080	0.985	0	0.00	0.985	0.985	0.985	0
1712188680	0.985	0	0.00	0.996	0.996	0.985	0
1712102280	0.985	-0.0055	-0.56	0.9815	0.996	0.9815	0
1712015880	0.9905	0	0.00	0.9905	0.9905	0.9905	0
1711929480	0.9905	0	0.00	0.9905	0.9905	0.9905	0
1711843080	0.9905	0	0.00	0.9905	0.9905	0.9905	0
1711756680	0.9905	0	0.00	0.9905	0.9905	0.9905	0
1711670280	0.9905	0	0.00	0.9905	0.9905	0.9905	0
1711583880	0.9905	0	0.00	0.9905	0.9905	0.9905	0
1711497480	0.9905	-0.0017	-0.17	0.9905	0.9996	0.9905	0
1711411080	0.9922	0	0.00	0.9922	0.9922	0.9922	0
1711324680	0.9922	0	0.00	0.9922	0.9922	0.9922	0
1711238280	0.9922	0	0.00	0.9998	0.9998	0.9922	0
1711151880	0.9922	0.0033	0.33	0.9988	1.0009	0.9895	1
1711065480	0.9889	0.0074	0.75	0.9815	0.9985	0.9815	1
1710979080	0.9815	-0.0123	-1.24	0.9938	1.0028	0.9815	0
1710892680	0.9938	0.0005	0.05	1.0032	1.0032	0.9936	0
1710806280	0.9933	0.0018	0.18	0.9996	1.0035	0.993	1
1710719880	0.9915	0.0006	0.06	0.9909	1.0038	0.9909	0
1710633480	0.9909	-0.0131	-1.30	0.9907	1.0039	0.9907	0
1710547080	1.004	0.01	0.55	0.99	1.0042	0.99	1
1710460680	0.9985	0.0184	1.88	0.98	0.9985	0.98	0
1710374280	0.9801	-0.0029	-0.30	0.983	0.9989	0.9801	4
1710287880	0.983	0.0053	0.54	0.9968	0.9968	0.983	0
1710201480	0.9777	-0.0202	-2.02	0.9979	0.9979	0.9701	0
1710115080	0.9979	-0.0003	-0.03	0.9979	0.9979	0.9979	0
1710028680	0.9982	0	0.00	0.9982	0.9982	0.9982	0
1709942280	0.9982	0	0.00	0.9982	0.9982	0.9982	0
1709855880	0.9982	0	0.00	0.9982	0.9982	0.9982	0
1709769480	0.9982	-0.0005	-0.05	0.9987	0.9987	0.9982	0
1709683080	0.9987	0.0151	1.54	0.9835	0.9989	0.9608	0
1709596680	0.9836	0	0.00	0.9836	0.9836	0.9836	0
1709510280	0.9836	-0.0014	-0.14	0.9835	1.0037	0.9835	0
1709423880	0.985	-0.0187	-1.86	1.0037	1.0037	0.985	0
1709337480	1.0037	0.02	1.91	1.0037	1.0037	1.0037	0
1709251080	0.9849	-0.0116	-1.16	0.9848	1.0037	0.9848	0
1709164680	0.9965	0	0.00	0.9965	0.9965	0.9965	0
1709078280	0.9965	-0.0078	-0.78	0.9965	0.9965	0.9965	0
1708991880	1.0043	0.01	0.83	1.0043	1.0043	1.0043	0
1708905480	0.996	0	0.00	0.996	0.996	0.996	0
1708819080	0.996	0	0.00	0.996	0.996	0.996	0
1708732680	0.996	0	0.00	0.996	0.996	0.996	0
1708646280	0.996	-0.0119	-1.18	0.9957	0.996	0.9957	0
1708559880	1.0079	0	0.00	1.0079	1.0079	1.0079	0
1708473480	1.0079	0	0.00	1.0079	1.0079	1.0079	0
1708387080	1.0079	0	0.00	1.0079	1.0079	1.0079	0
1708300680	1.0079	0	0.00	1.0079	1.0079	1.0079	0
1708214280	1.0079	0.02	1.66	1.005	1.0079	1.005	0
1708127880	0.9914	-0.0124	-1.24	0.9913	1.0038	0.9913	0
1708041480	1.0038	0.01	1.03	1.0038	1.0038	1.0038	0
1707955080	0.9936	-0.0112	-1.11	0.9907	0.9936	0.9907	0
1707868680	1.0048	0	0.00	1.0048	1.0048	1.0048	0
1707782280	1.0048	-0.01	-0.50	0.9903	1.0048	0.9903	0
1707695880	1.0098	0.02	1.97	0.9903	1.0098	0.9903	0
1707609480	0.9903	0.0015	0.15	0.9901	1.0098	0.9901	0
1707523080	0.9888	-0.0208	-2.06	0.9923	0.9923	0.9888	0
1707436680	1.0096	0.02	1.67	1.0096	1.0096	1.0096	0
1707350280	0.993	-0.0006	-0.06	0.9884	1.0096	0.9884	0
1707263880	0.9936	-0.0063	-0.63	0.9999	1.0098	0.9884	0
1707177480	0.9999	0	0.00	0.9999	0.9999	0.9999	0
1707091080	0.9999	0.0001	0.01	1	1	0.9999	0
1707004680	0.9998	0.0135	1.37	0.9988	0.9998	0.9893	0
1706918280	0.9863	-0.0087	-0.87	0.9857	0.9988	0.9857	0
1706831880	0.995	0.0105	1.07	0.9971	0.9971	0.9846	0
1706745480	0.9845	-0.0125	-1.25	0.997	0.997	0.9837	0
1706659080	0.997	0.0139	1.41	0.9973	0.9973	0.997	0
1706572680	0.9831	0.0003	0.03	0.9831	0.9831	0.983	0
1706486280	0.9828	0.0002	0.02	0.9827	0.9828	0.9827	0
1706399880	0.9826	0	0.00	0.9826	0.9826	0.9826	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions