We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716681480 | 0.3547 | 0.0148 | 4.35 | 0.3403 | 0.3645 | 0.3342 | 66114 |
| 1716595080 | 0.3399 | 0.0112 | 3.41 | 0.3285 | 0.3548 | 0.3234 | 83129 |
| 1716508680 | 0.3287 | 0.0031 | 0.95 | 0.3308 | 0.3431 | 0.325 | 25814 |
| 1716422280 | 0.3256 | 0.0051 | 1.59 | 0.322 | 0.3566 | 0.3212 | 60299 |
| 1716335880 | 0.3205 | -0.0107 | -3.23 | 0.3325 | 0.3348 | 0.3205 | 7382 |
| 1716249480 | 0.3312 | 0.0238 | 7.74 | 0.3075 | 0.3334 | 0.3055 | 6666 |
| 1716163080 | 0.3074 | -0.0173 | -5.33 | 0.3247 | 0.3247 | 0.3051 | 3351 |
| 1716076680 | 0.3247 | 0.0004 | 0.12 | 0.3245 | 0.3252 | 0.3183 | 3418 |
| 1715990280 | 0.3243 | 0.0004 | 0.12 | 0.3256 | 0.3315 | 0.3191 | 5752 |
| 1715903880 | 0.3239 | 0.0117 | 3.75 | 0.3132 | 0.3328 | 0.3101 | 5097 |
| 1715817480 | 0.3122 | -0.0021 | -0.67 | 0.3116 | 0.3158 | 0.2992 | 6180 |
| 1715731080 | 0.3143 | -0.007 | -2.18 | 0.3206 | 0.3269 | 0.3066 | 5358 |
| 1715644680 | 0.3213 | 0.0067 | 2.13 | 0.3154 | 0.3311 | 0.3099 | 5492 |
| 1715558280 | 0.3146 | 0 | 0.00 | 0.3146 | 0.3146 | 0.3146 | 0 |
| 1715471880 | 0.3146 | 0.0082 | 2.68 | 0.3065 | 0.3204 | 0.3005 | 3923 |
| 1715385480 | 0.3064 | -0.0061 | -1.95 | 0.3132 | 0.322 | 0.3025 | 5877 |
| 1715299080 | 0.3125 | -0.0021 | -0.67 | 0.3126 | 0.3203 | 0.3015 | 5470 |
| 1715212680 | 0.3146 | 0.0014 | 0.45 | 0.315 | 0.3268 | 0.308 | 5466 |
| 1715126280 | 0.3132 | 0 | 0.00 | 0.3132 | 0.3132 | 0.3132 | 0 |
| 1715039880 | 0.3132 | -0.0363 | -10.39 | 0.3174 | 0.3276 | 0.3117 | 5022 |
| 1714953480 | 0.3495 | 0 | 0.00 | 0.3495 | 0.3495 | 0.3495 | 0 |
| 1714867080 | 0.3495 | 0 | 0.00 | 0.3495 | 0.3495 | 0.3495 | 0 |
| 1714780680 | 0.3495 | 0 | 0.00 | 0.3495 | 0.3495 | 0.3495 | 0 |
| 1714694280 | 0.3495 | 0 | 0.00 | 0.3495 | 0.3495 | 0.3495 | 0 |
| 1714607880 | 0.3495 | 0 | 0.00 | 0.3495 | 0.3495 | 0.3495 | 0 |
| 1714521480 | 0.3495 | 0 | 0.00 | 0.3495 | 0.3495 | 0.3495 | 0 |
| 1714435080 | 0.3495 | 0 | 0.00 | 0.3495 | 0.3495 | 0.3495 | 0 |
| 1714348680 | 0.3495 | -0.0112 | -3.11 | 0.3404 | 0.3605 | 0.3398 | 14059 |
| 1714262280 | 0.3607 | 0 | 0.00 | 0.3607 | 0.3607 | 0.3607 | 0 |
| 1714175880 | 0.3607 | 0 | 0.00 | 0.3607 | 0.3607 | 0.3607 | 0 |
| 1714089480 | 0.3607 | 0 | 0.00 | 0.3607 | 0.3607 | 0.3607 | 0 |
| 1714003080 | 0.3607 | 0 | 0.00 | 0.3607 | 0.3607 | 0.3607 | 0 |
| 1713916680 | 0.3607 | -0.0059 | -1.61 | 0.3662 | 0.3868 | 0.3578 | 8867 |
| 1713830280 | 0.3666 | 0.0099 | 2.78 | 0.3524 | 0.4057 | 0.3521 | 7978 |
| 1713743880 | 0.3567 | 0 | 0.00 | 0.3567 | 0.3567 | 0.3567 | 0 |
| 1713657480 | 0.3567 | 0 | 0.00 | 0.3567 | 0.3567 | 0.3567 | 0 |
| 1713571080 | 0.3567 | 0.0131 | 3.81 | 0.3447 | 0.4093 | 0.3352 | 10820 |
| 1713484680 | 0.3436 | -0.0382 | -10.01 | 0.3456 | 0.3554 | 0.335 | 18264 |
| 1713398280 | 0.3818 | 0 | 0.00 | 0.3818 | 0.3818 | 0.3818 | 0 |
| 1713311880 | 0.3818 | 0 | 0.00 | 0.3818 | 0.3818 | 0.3818 | 0 |
| 1713225480 | 0.3818 | 0 | 0.00 | 0.3818 | 0.3818 | 0.3818 | 0 |
| 1713139080 | 0.3818 | -0.0876 | -18.66 | 0.3422 | 0.4161 | 0.3387 | 30114 |
| 1713052680 | 0.4694 | 0 | 0.00 | 0.4694 | 0.4694 | 0.4694 | 0 |
| 1712966280 | 0.4694 | 0 | 0.00 | 0.4694 | 0.4694 | 0.4694 | 0 |
| 1712879880 | 0.4694 | 0 | 0.00 | 0.4694 | 0.4694 | 0.4694 | 0 |
| 1712793480 | 0.4694 | -0.0265 | -5.34 | 0.4634 | 0.4724 | 0.4521 | 37157 |
| 1712707080 | 0.4959 | 0 | 0.00 | 0.4959 | 0.4959 | 0.4959 | 0 |
| 1712620680 | 0.4959 | 0.0135 | 2.80 | 0.4814 | 0.5056 | 0.4802 | 35983 |
| 1712534280 | 0.4824 | 0.0086 | 1.82 | 0.4738 | 0.4963 | 0.4688 | 21818 |
| 1712447880 | 0.4738 | -0.0026 | -0.55 | 0.4763 | 0.4953 | 0.4548 | 36175 |
| 1712361480 | 0.4764 | -0.0076 | -1.57 | 0.4844 | 0.4846 | 0.455 | 41013 |
| 1712275080 | 0.484 | 0.0174 | 3.73 | 0.4673 | 0.5018 | 0.4629 | 25337 |
| 1712188680 | 0.4666 | -0.0161 | -3.34 | 0.4791 | 0.5288 | 0.465 | 18638 |
| 1712102280 | 0.4827 | -0.0289 | -5.65 | 0.5228 | 0.5228 | 0.4688 | 8089 |
| 1712015880 | 0.5116 | 0 | 0.00 | 0.5116 | 0.5116 | 0.5116 | 0 |
| 1711929480 | 0.5116 | 0 | 0.00 | 0.5116 | 0.5116 | 0.5116 | 0 |
| 1711843080 | 0.5116 | 0 | 0.00 | 0.5116 | 0.5116 | 0.5116 | 0 |
| 1711756680 | 0.5116 | 0 | 0.00 | 0.5116 | 0.5116 | 0.5116 | 0 |
| 1711670280 | 0.5116 | 0 | 0.00 | 0.5116 | 0.5116 | 0.5116 | 0 |
| 1711583880 | 0.5116 | 0 | 0.00 | 0.5116 | 0.5116 | 0.5116 | 0 |
| 1711497480 | 0.5116 | 0.0366 | 7.71 | 0.5259 | 0.5583 | 0.5017 | 5683 |
| 1711411080 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 0 |
| 1711324680 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 0 |
| 1711238280 | 0.475 | 0.0115 | 2.48 | 0.4637 | 0.5049 | 0.4537 | 28292 |
| 1711151880 | 0.4635 | -0.0389 | -7.74 | 0.4884 | 0.4903 | 0.443 | 73507 |
| 1711065480 | 0.5024 | 0.0099 | 2.01 | 0.4896 | 0.5154 | 0.4839 | 24167 |
| 1710979080 | 0.4925 | 0.01 | 2.07 | 0.4828 | 0.5263 | 0.4487 | 84111 |
| 1710892680 | 0.4825 | 0.0042 | 0.88 | 0.4785 | 0.603 | 0.4154 | 86478 |
| 1710806280 | 0.4783 | -0.0219 | -4.38 | 0.5038 | 0.5118 | 0.4716 | 71492 |
| 1710719880 | 0.5002 | -0.0139 | -2.70 | 0.5185 | 0.5226 | 0.4659 | 73711 |
| 1710633480 | 0.5141 | -0.0508 | -8.99 | 0.5624 | 0.5972 | 0.5064 | 70832 |
| 1710547080 | 0.5649 | -0.0458 | -7.50 | 0.6076 | 0.6179 | 0.5478 | 74098 |
| 1710460680 | 0.6107 | -0.0727 | -10.64 | 0.6781 | 0.6781 | 0.582 | 47467 |
| 1710374280 | 0.6834 | 0.1258 | 22.56 | 0.5535 | 0.862 | 0.5505 | 4841 |
| 1710287880 | 0.5576 | 0.0025 | 0.45 | 0.5527 | 0.568 | 0.5378 | 4707 |
| 1710201480 | 0.5551 | -0.0028 | -0.50 | 0.56 | 0.5651 | 0.5285 | 5898 |
| 1710115080 | 0.5579 | 0.0015 | 0.27 | 0.5578 | 0.5581 | 0.5213 | 4384 |
| 1710028680 | 0.5564 | 0 | 0.00 | 0.5564 | 0.5564 | 0.5564 | 0 |
| 1709942280 | 0.5564 | 0 | 0.00 | 0.5564 | 0.5564 | 0.5564 | 0 |
| 1709855880 | 0.5564 | -0.0097 | -1.71 | 0.5637 | 0.6011 | 0.5396 | 4321 |
| 1709769480 | 0.5661 | 0.0132 | 2.39 | 0.5513 | 0.5803 | 0.5159 | 5453 |
| 1709683080 | 0.5529 | -0.0604 | -9.85 | 0.6141 | 0.6141 | 0.5186 | 15411 |
| 1709596680 | 0.6133 | -0.0072 | -1.16 | 0.6248 | 0.6493 | 0.5924 | 43994 |
| 1709510280 | 0.6205 | 0.0094 | 1.54 | 0.6152 | 0.6695 | 0.5957 | 39736 |
| 1709423880 | 0.6111 | 0.0318 | 5.49 | 0.5766 | 0.6174 | 0.5653 | 37553 |
| 1709337480 | 0.5793 | 0.0296 | 5.38 | 0.5509 | 0.6024 | 0.5502 | 41066 |
| 1709251080 | 0.5497 | 0.0016 | 0.29 | 0.5357 | 0.6774 | 0.5283 | 48645 |
| 1709164680 | 0.5481 | 0 | 0.00 | 0.5481 | 0.5481 | 0.5481 | 0 |
| 1709078280 | 0.5481 | 0.0004 | 0.07 | 0.5452 | 0.5917 | 0.5184 | 40763 |
| 1708991880 | 0.5477 | -0.0007 | -0.13 | 0.5356 | 0.5617 | 0.5238 | 21204 |
| 1708819200 | 0.5484 | 0 | 0.00 | 0.5484 | 0.5484 | 0.5484 | 0 |
| 1708732800 | 0.5484 | 0 | 0.00 | 0.5484 | 0.5484 | 0.5484 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
