We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714953480 | 52.4724 | 0 | 0.00 | 52.4724 | 52.4724 | 52.4724 | 0 |
| 1714867080 | 52.4724 | 0 | 0.00 | 52.4724 | 52.4724 | 52.4724 | 0 |
| 1714780680 | 52.4724 | 0 | 0.00 | 52.4724 | 52.4724 | 52.4724 | 0 |
| 1714694280 | 52.4724 | 0 | 0.00 | 52.4724 | 52.4724 | 52.4724 | 0 |
| 1714607880 | 52.4724 | 0 | 0.00 | 52.4724 | 52.4724 | 52.4724 | 0 |
| 1714521480 | 52.4724 | 0 | 0.00 | 52.4724 | 52.4724 | 52.4724 | 0 |
| 1714435080 | 52.4724 | 0 | 0.00 | 52.4724 | 52.4724 | 52.4724 | 0 |
| 1714348680 | 52.4724 | 8.87 | 20.35 | 49.5295 | 55.3384 | 49.5295 | 630 |
| 1714262280 | 43.6013 | 0 | 0.00 | 43.6013 | 43.6013 | 43.6013 | 0 |
| 1714175880 | 43.6013 | 0 | 0.00 | 43.6013 | 43.6013 | 43.6013 | 0 |
| 1714089480 | 43.6013 | 0 | 0.00 | 43.6013 | 43.6013 | 43.6013 | 0 |
| 1714003080 | 43.6013 | 0 | 0.00 | 43.6013 | 43.6013 | 43.6013 | 0 |
| 1713916680 | 43.6013 | -0.46 | -1.04 | 44.0408 | 45.3618 | 43.0894 | 369 |
| 1713830280 | 44.0574 | 6.27 | 16.60 | 40.481 | 44.5479 | 40.3534 | 577 |
| 1713743880 | 37.7842 | 0 | 0.00 | 37.7842 | 37.7842 | 37.7842 | 0 |
| 1713657480 | 37.7842 | 0 | 0.00 | 37.7842 | 37.7842 | 37.7842 | 0 |
| 1713571080 | 37.7842 | 1.38 | 3.79 | 36.3015 | 38.5085 | 33.3364 | 694 |
| 1713484680 | 36.4042 | -2.6 | -6.68 | 35.8593 | 36.6692 | 35.0885 | 585 |
| 1713398280 | 39.0083 | 0 | 0.00 | 39.0083 | 39.0083 | 39.0083 | 0 |
| 1713311880 | 39.0083 | 0 | 0.00 | 39.0083 | 39.0083 | 39.0083 | 0 |
| 1713225480 | 39.0083 | 0 | 0.00 | 39.0083 | 39.0083 | 39.0083 | 0 |
| 1713139080 | 39.0083 | -10.53 | -21.26 | 35.4504 | 39.9307 | 34.6111 | 637 |
| 1713052680 | 49.5389 | 0 | 0.00 | 49.5389 | 49.5389 | 49.5389 | 0 |
| 1712966280 | 49.5389 | 0 | 0.00 | 49.5389 | 49.5389 | 49.5389 | 0 |
| 1712879880 | 49.5389 | 0 | 0.00 | 49.5389 | 49.5389 | 49.5389 | 0 |
| 1712793480 | 49.5389 | -5.39 | -9.81 | 48.5356 | 50.1593 | 47.2433 | 803 |
| 1712707080 | 54.9301 | 0 | 0.00 | 54.9301 | 54.9301 | 54.9301 | 0 |
| 1712620680 | 54.9301 | 2.96 | 5.69 | 51.7341 | 56.4517 | 50.3264 | 986 |
| 1712534280 | 51.9715 | -0.05 | -0.10 | 51.8126 | 53.5829 | 50.8852 | 547 |
| 1712447880 | 52.0216 | 2.36 | 4.74 | 49.5193 | 52.5217 | 49.3082 | 910 |
| 1712361480 | 49.6658 | -2.63 | -5.03 | 52.0921 | 52.9465 | 47.6659 | 934 |
| 1712275080 | 52.2989 | 5.23 | 11.11 | 46.8765 | 53.2749 | 46.8204 | 566 |
| 1712188680 | 47.0681 | 0.2 | 0.43 | 46.8433 | 48.9109 | 45.2746 | 1010 |
| 1712102280 | 46.8685 | -13.77 | -22.71 | 51.1509 | 51.5185 | 46.1552 | 1037 |
| 1712015880 | 60.6422 | 0 | 0.00 | 60.6422 | 60.6422 | 60.6422 | 0 |
| 1711929480 | 60.6422 | 0 | 0.00 | 60.6422 | 60.6422 | 60.6422 | 0 |
| 1711843080 | 60.6422 | 0 | 0.00 | 60.6422 | 60.6422 | 60.6422 | 0 |
| 1711756680 | 60.6422 | 0 | 0.00 | 60.6422 | 60.6422 | 60.6422 | 0 |
| 1711670280 | 60.6422 | 0 | 0.00 | 60.6422 | 60.6422 | 60.6422 | 0 |
| 1711583880 | 60.6422 | 0 | 0.00 | 60.6422 | 60.6422 | 60.6422 | 0 |
| 1711497480 | 60.6422 | 2.22 | 3.80 | 62.9693 | 65.3422 | 59.8261 | 599 |
| 1711411080 | 58.4214 | 0 | 0.00 | 58.4214 | 58.4214 | 58.4214 | 0 |
| 1711324680 | 58.4214 | 0 | 0.00 | 58.4214 | 58.4214 | 58.4214 | 0 |
| 1711238280 | 58.4214 | -2.46 | -4.04 | 60.8727 | 62.157 | 58.1623 | 1353 |
| 1711151880 | 60.8809 | 4.39 | 7.76 | 59.619 | 64.441 | 57.2691 | 2664 |
| 1711065480 | 56.4958 | 0.9 | 1.61 | 55.2665 | 60.527 | 53.8903 | 803 |
| 1710979080 | 55.5985 | 7.43 | 15.44 | 48.3573 | 57.1387 | 44.0761 | 2634 |
| 1710892680 | 48.1643 | -2.9 | -5.69 | 51.1796 | 51.5187 | 43.3904 | 2883 |
| 1710806280 | 51.069 | 3.51 | 7.38 | 47.1955 | 55.1674 | 44.9481 | 2502 |
| 1710719880 | 47.5586 | 2.45 | 5.43 | 44.9049 | 48.9174 | 40.6795 | 2624 |
| 1710633480 | 45.1102 | 0.9 | 2.04 | 44.0668 | 51.9669 | 42.5673 | 2768 |
| 1710547080 | 44.2085 | -4.65 | -9.52 | 48.7646 | 48.8088 | 42.1103 | 3070 |
| 1710460680 | 48.8599 | -6.3 | -11.42 | 54.8199 | 54.8199 | 47.0502 | 2385 |
| 1710374280 | 55.1609 | 14.74 | 36.47 | 40.2913 | 56.4925 | 40.2755 | 1306 |
| 1710287880 | 40.4208 | 3.65 | 9.94 | 36.706 | 41.7789 | 36.6279 | 1367 |
| 1710201480 | 36.7666 | -0.83 | -2.20 | 37.6668 | 37.6961 | 35.8637 | 988 |
| 1710115080 | 37.5926 | 1.23 | 3.38 | 37.3839 | 39.2006 | 36.3481 | 694 |
| 1710028680 | 36.3635 | 0 | 0.00 | 36.3635 | 36.3635 | 36.3635 | 0 |
| 1709942280 | 36.3635 | 0 | 0.00 | 36.3635 | 36.3635 | 36.3635 | 0 |
| 1709855880 | 36.3635 | -0.14 | -0.38 | 36.2847 | 37.6866 | 35.045 | 907 |
| 1709769480 | 36.5019 | 2.04 | 5.93 | 35.1411 | 36.6907 | 34.2057 | 1003 |
| 1709683080 | 34.4583 | 0.14 | 0.42 | 34.2707 | 38.6278 | 30.1808 | 1564 |
| 1709596680 | 34.3158 | -0.43 | -1.23 | 34.7048 | 36.4546 | 33.4808 | 1950 |
| 1709510280 | 34.7439 | 1.2 | 3.58 | 33.5507 | 37.7867 | 33.5396 | 1923 |
| 1709423880 | 33.5431 | 0.35 | 1.06 | 33.0632 | 33.9858 | 31.6685 | 1867 |
| 1709337480 | 33.1899 | 0.51 | 1.55 | 32.7025 | 33.5795 | 32.3133 | 1846 |
| 1709251080 | 32.6829 | -1.36 | -3.99 | 33.4584 | 35.4714 | 31.8106 | 2040 |
| 1709164680 | 34.0407 | 0 | 0.00 | 34.0407 | 34.0407 | 34.0407 | 0 |
| 1709078280 | 34.0407 | -0.72 | -2.07 | 34.6199 | 35.4877 | 33.1663 | 1647 |
| 1708991880 | 34.761 | 3.12 | 9.86 | 33.0804 | 35.1489 | 33.023 | 953 |
| 1708905480 | 31.6422 | 0 | 0.00 | 31.6422 | 31.6422 | 31.6422 | 0 |
| 1708819080 | 31.6422 | 0 | 0.00 | 31.6422 | 31.6422 | 31.6422 | 0 |
| 1708732680 | 31.6422 | 0 | 0.00 | 31.6422 | 31.6422 | 31.6422 | 0 |
| 1708646280 | 31.6422 | 0.63 | 2.04 | 31.8569 | 32.1386 | 30.7233 | 212 |
| 1708559880 | 31.0101 | 0 | 0.00 | 31.0101 | 31.0101 | 31.0101 | 0 |
| 1708473480 | 31.0101 | 0 | 0.00 | 31.0101 | 31.0101 | 31.0101 | 0 |
| 1708387080 | 31.0101 | 0 | 0.00 | 31.0101 | 31.0101 | 31.0101 | 0 |
| 1708300680 | 31.0101 | 0 | 0.00 | 31.0101 | 31.0101 | 31.0101 | 0 |
| 1708214280 | 31.0101 | -0.28 | -0.89 | 31.2816 | 31.2849 | 29.935 | 511 |
| 1708127880 | 31.2898 | -1.53 | -4.67 | 32.9836 | 33.585 | 30.571 | 592 |
| 1708041480 | 32.8209 | 0.41 | 1.27 | 32.4098 | 33.7858 | 31.8288 | 622 |
| 1707955080 | 32.41 | 0.53 | 1.65 | 31.1428 | 32.539 | 30.8549 | 249 |
| 1707868680 | 31.8834 | 0 | 0.00 | 31.8834 | 31.8834 | 31.8834 | 0 |
| 1707782280 | 31.8834 | 1.93 | 6.44 | 30.1101 | 31.8834 | 28.9963 | 534 |
| 1707695880 | 29.9544 | -0.2 | -0.66 | 30.1769 | 30.974 | 29.8004 | 471 |
| 1707609480 | 30.1535 | 0.03 | 0.09 | 30.1845 | 30.6116 | 29.7019 | 510 |
| 1707523080 | 30.1269 | 1.35 | 4.70 | 28.7748 | 30.911 | 28.6586 | 659 |
| 1707436680 | 28.7757 | -0.87 | -2.92 | 29.6403 | 29.9637 | 28.5978 | 498 |
| 1707350280 | 29.6408 | 1.38 | 4.89 | 28.1145 | 31.0674 | 28.0919 | 1101 |
| 1707263880 | 28.2598 | -0.74 | -2.55 | 29.0848 | 30.5345 | 27.8034 | 2086 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
