We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1715558280 | 0.0571 | 0 | 0.00 | 0.0571 | 0.0571 | 0.0571 | 0 |
1715471880 | 0.0571 | -0.0047 | -7.61 | 0.0612 | 0.0612 | 0.0535 | 327259 |
1715385480 | 0.0618 | 0.0046 | 8.04 | 0.0571 | 0.078 | 0.0534 | 347219 |
1715299080 | 0.0572 | 0.0148 | 34.91 | 0.0425 | 0.0577 | 0.0424 | 401320 |
1715212680 | 0.0424 | 0.0002 | 0.47 | 0.0432 | 0.0447 | 0.0422 | 491639 |
1715126280 | 0.0422 | 0 | 0.00 | 0.0422 | 0.0422 | 0.0422 | 0 |
1715039880 | 0.0422 | -0.0043 | -9.25 | 0.0433 | 0.0438 | 0.0413 | 227617 |
1714953480 | 0.0465 | 0 | 0.00 | 0.0465 | 0.0465 | 0.0465 | 0 |
1714867080 | 0.0465 | 0 | 0.00 | 0.0465 | 0.0465 | 0.0465 | 0 |
1714780680 | 0.0465 | 0 | 0.00 | 0.0465 | 0.0465 | 0.0465 | 0 |
1714694280 | 0.0465 | 0 | 0.00 | 0.0465 | 0.0465 | 0.0465 | 0 |
1714607880 | 0.0465 | 0 | 0.00 | 0.0465 | 0.0465 | 0.0465 | 0 |
1714521480 | 0.0465 | 0 | 0.00 | 0.0465 | 0.0465 | 0.0465 | 0 |
1714435080 | 0.0465 | 0 | 0.00 | 0.0465 | 0.0465 | 0.0465 | 0 |
1714348680 | 0.0465 | 0.0006 | 1.31 | 0.0464 | 0.0489 | 0.0456 | 545763 |
1714262280 | 0.0459 | 0 | 0.00 | 0.0459 | 0.0459 | 0.0459 | 0 |
1714175880 | 0.0459 | 0 | 0.00 | 0.0459 | 0.0459 | 0.0459 | 0 |
1714089480 | 0.0459 | 0 | 0.00 | 0.0459 | 0.0459 | 0.0459 | 0 |
1714003080 | 0.0459 | 0 | 0.00 | 0.0459 | 0.0459 | 0.0459 | 0 |
1713916680 | 0.0459 | -0.0031 | -6.33 | 0.049 | 0.0496 | 0.0459 | 354989 |
1713830280 | 0.049 | 0.0054 | 12.39 | 0.047 | 0.0494 | 0.047 | 319824 |
1713743880 | 0.0436 | 0 | 0.00 | 0.0436 | 0.0436 | 0.0436 | 0 |
1713657480 | 0.0436 | 0 | 0.00 | 0.0436 | 0.0436 | 0.0436 | 0 |
1713571080 | 0.0436 | -0.0007 | -1.58 | 0.0453 | 0.0454 | 0.0401 | 413263 |
1713484680 | 0.0443 | -0.0019 | -4.11 | 0.041 | 0.0452 | 0.0398 | 370446 |
1713398280 | 0.0462 | 0 | 0.00 | 0.0462 | 0.0462 | 0.0462 | 0 |
1713311880 | 0.0462 | 0 | 0.00 | 0.0462 | 0.0462 | 0.0462 | 0 |
1713225480 | 0.0462 | 0 | 0.00 | 0.0462 | 0.0462 | 0.0462 | 0 |
1713139080 | 0.0462 | -0.0136 | -22.74 | 0.0449 | 0.047 | 0.0407 | 484808 |
1713052680 | 0.0598 | 0 | 0.00 | 0.0598 | 0.0598 | 0.0598 | 0 |
1712966280 | 0.0598 | 0 | 0.00 | 0.0598 | 0.0598 | 0.0598 | 0 |
1712879880 | 0.0598 | 0 | 0.00 | 0.0598 | 0.0598 | 0.0598 | 0 |
1712793480 | 0.0598 | 0.0001 | 0.17 | 0.0572 | 0.0613 | 0.0556 | 704593 |
1712707080 | 0.0597 | 0 | 0.00 | 0.0597 | 0.0597 | 0.0597 | 0 |
1712620680 | 0.0597 | 0.0019 | 3.29 | 0.0577 | 0.0621 | 0.0562 | 769178 |
1712534280 | 0.0578 | -0.0009 | -1.53 | 0.0587 | 0.0594 | 0.0564 | 482275 |
1712447880 | 0.0587 | 0.0025 | 4.45 | 0.0563 | 0.0595 | 0.0547 | 732331 |
1712361480 | 0.0562 | -0.0019 | -3.27 | 0.058 | 0.0584 | 0.0523 | 781004 |
1712275080 | 0.0581 | -0.0009 | -1.53 | 0.0589 | 0.061 | 0.0573 | 473479 |
1712188680 | 0.059 | -0.0012 | -1.99 | 0.0603 | 0.0615 | 0.0586 | 758925 |
1712102280 | 0.0602 | -0.002 | -3.22 | 0.062 | 0.0627 | 0.0591 | 788835 |
1712015880 | 0.0622 | 0 | 0.00 | 0.0622 | 0.0622 | 0.0622 | 0 |
1711929480 | 0.0622 | 0 | 0.00 | 0.0622 | 0.0622 | 0.0622 | 0 |
1711843080 | 0.0622 | 0 | 0.00 | 0.0622 | 0.0622 | 0.0622 | 0 |
1711756680 | 0.0622 | 0 | 0.00 | 0.0622 | 0.0622 | 0.0622 | 0 |
1711670280 | 0.0622 | 0 | 0.00 | 0.0622 | 0.0622 | 0.0622 | 0 |
1711583880 | 0.0622 | 0 | 0.00 | 0.0622 | 0.0622 | 0.0622 | 0 |
1711497480 | 0.0622 | 0.0022 | 3.67 | 0.0644 | 0.0653 | 0.0617 | 495827 |
1711411080 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1711324680 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1711238280 | 0.06 | 0.0008 | 1.35 | 0.0595 | 0.0632 | 0.0576 | 1238982 |
1711151880 | 0.0592 | -0.0043 | -6.77 | 0.0629 | 0.0635 | 0.0579 | 2527892 |
1711065480 | 0.0635 | -0.0013 | -2.01 | 0.065 | 0.065 | 0.0618 | 702908 |
1710979080 | 0.0648 | 0.0042 | 6.93 | 0.0607 | 0.0653 | 0.0574 | 1875908 |
1710892680 | 0.0606 | -0.011 | -15.36 | 0.0714 | 0.0721 | 0.0603 | 1901529 |
1710806280 | 0.0716 | -0.0063 | -8.09 | 0.0781 | 0.0804 | 0.0716 | 1488406 |
1710719880 | 0.0779 | 0.0053 | 7.30 | 0.0726 | 0.0806 | 0.0712 | 1530400 |
1710633480 | 0.0726 | 0.0014 | 1.97 | 0.0714 | 0.0904 | 0.0701 | 1470231 |
1710547080 | 0.0712 | -0.0057 | -7.41 | 0.0769 | 0.079 | 0.0681 | 1676761 |
1710460680 | 0.0769 | 0.0015 | 1.99 | 0.0755 | 0.0809 | 0.0726 | 1210320 |
1710374280 | 0.0754 | -0.0062 | -7.60 | 0.0817 | 0.086 | 0.0746 | 416187 |
1710287880 | 0.0816 | -0.0047 | -5.45 | 0.0863 | 0.0877 | 0.0798 | 403093 |
1710201480 | 0.0863 | 0.0097 | 12.66 | 0.0757 | 0.0911 | 0.0739 | 403957 |
1710115080 | 0.0766 | 0.0054 | 7.58 | 0.0706 | 0.0849 | 0.0691 | 317589 |
1710028680 | 0.0712 | 0 | 0.00 | 0.0712 | 0.0712 | 0.0712 | 0 |
1709942280 | 0.0712 | 0 | 0.00 | 0.0712 | 0.0712 | 0.0712 | 0 |
1709855880 | 0.0712 | -0.0001 | -0.14 | 0.0729 | 0.0757 | 0.0671 | 426067 |
1709769480 | 0.0713 | -0.0089 | -11.10 | 0.0801 | 0.0825 | 0.0667 | 427343 |
1709683080 | 0.0802 | 0.0111 | 16.06 | 0.069 | 0.0849 | 0.0669 | 611257 |
1709596680 | 0.0691 | -0.0006 | -0.86 | 0.0696 | 0.0754 | 0.067 | 820634 |
1709510280 | 0.0697 | -0.0014 | -1.97 | 0.0719 | 0.0771 | 0.0654 | 782011 |
1709423880 | 0.0711 | 0.0028 | 4.10 | 0.0682 | 0.0764 | 0.0646 | 821236 |
1709337480 | 0.0683 | 0.0145 | 26.95 | 0.0535 | 0.0727 | 0.053 | 983206 |
1709251080 | 0.0538 | 0.0044 | 8.91 | 0.053 | 0.0606 | 0.0528 | 1171408 |
1709164680 | 0.0494 | 0 | 0.00 | 0.0494 | 0.0494 | 0.0494 | 0 |
1709078280 | 0.0494 | 0.0014 | 2.92 | 0.0477 | 0.0501 | 0.0476 | 1143203 |
1708991880 | 0.048 | 0.0025 | 5.49 | 0.0467 | 0.0487 | 0.0452 | 662529 |
1708905480 | 0.0455 | 0 | 0.00 | 0.0455 | 0.0455 | 0.0455 | 0 |
1708819080 | 0.0455 | 0 | 0.00 | 0.0455 | 0.0455 | 0.0455 | 0 |
1708732680 | 0.0455 | 0 | 0.00 | 0.0455 | 0.0455 | 0.0455 | 0 |
1708646280 | 0.0455 | -0.0048 | -9.54 | 0.0455 | 0.0463 | 0.0448 | 174118 |
1708559880 | 0.0503 | 0 | 0.00 | 0.0503 | 0.0503 | 0.0503 | 0 |
1708473480 | 0.0503 | 0 | 0.00 | 0.0503 | 0.0503 | 0.0503 | 0 |
1708387080 | 0.0503 | 0 | 0.00 | 0.0503 | 0.0503 | 0.0503 | 0 |
1708300680 | 0.0503 | 0 | 0.00 | 0.0503 | 0.0503 | 0.0503 | 0 |
1708214280 | 0.0503 | -0.0013 | -2.52 | 0.0516 | 0.0521 | 0.0482 | 272690 |
1708127880 | 0.0516 | 0.0011 | 2.18 | 0.0504 | 0.0543 | 0.0501 | 344471 |
1708041480 | 0.0505 | 0.0003 | 0.60 | 0.0502 | 0.0549 | 0.0498 | 399874 |
1707955080 | 0.0502 | 0.0026 | 5.46 | 0.0456 | 0.0502 | 0.0454 | 154574 |
1707868680 | 0.0476 | 0 | 0.00 | 0.0476 | 0.0476 | 0.0476 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions