We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715644680 | 0.000392 | -6.0E-6 | -1.51 | 0.00046 | 0.00046 | 0.000384 | 8143719 |
| 1715558280 | 0.000398 | 0 | 0.00 | 0.000398 | 0.000398 | 0.000398 | 0 |
| 1715471880 | 0.000398 | -2.0E-6 | -0.50 | 0.000392 | 0.000498 | 0.00038 | 8060490 |
| 1715385480 | 0.0004 | -5.1E-5 | -11.31 | 0.000457 | 0.000539 | 0.00039 | 4056934 |
| 1715299080 | 0.000451 | 3.6E-5 | 8.67 | 0.000414 | 0.000453 | 0.000401 | 9070011 |
| 1715212680 | 0.000415 | -7.0E-6 | -1.66 | 0.000434 | 0.000447 | 0.00041 | 6961984 |
| 1715126280 | 0.000422 | 0 | 0.00 | 0.000422 | 0.000422 | 0.000422 | 0 |
| 1715039880 | 0.000422 | -2.5E-5 | -5.59 | 0.000422 | 0.000432 | 0.000421 | 4373240 |
| 1714953480 | 0.000447 | 0 | 0.00 | 0.000447 | 0.000447 | 0.000447 | 0 |
| 1714867080 | 0.000447 | 0 | 0.00 | 0.000447 | 0.000447 | 0.000447 | 0 |
| 1714780680 | 0.000447 | 0 | 0.00 | 0.000447 | 0.000447 | 0.000447 | 0 |
| 1714694280 | 0.000447 | 0 | 0.00 | 0.000447 | 0.000447 | 0.000447 | 0 |
| 1714607880 | 0.000447 | 0 | 0.00 | 0.000447 | 0.000447 | 0.000447 | 0 |
| 1714521480 | 0.000447 | 0 | 0.00 | 0.000447 | 0.000447 | 0.000447 | 0 |
| 1714435080 | 0.000447 | 0 | 0.00 | 0.000447 | 0.000447 | 0.000447 | 0 |
| 1714348680 | 0.000447 | -1.0E-6 | -0.22 | 0.000423 | 0.000447 | 0.000423 | 10189548 |
| 1714262280 | 0.000448 | 0 | 0.00 | 0.000448 | 0.000448 | 0.000448 | 0 |
| 1714175880 | 0.000448 | 0 | 0.00 | 0.000448 | 0.000448 | 0.000448 | 0 |
| 1714089480 | 0.000448 | 0 | 0.00 | 0.000448 | 0.000448 | 0.000448 | 0 |
| 1714003080 | 0.000448 | 0 | 0.00 | 0.000448 | 0.000448 | 0.000448 | 0 |
| 1713916680 | 0.000448 | 8.0E-6 | 1.82 | 0.00044 | 0.000448 | 0.000409 | 6267448 |
| 1713830280 | 0.00044 | 2.4E-5 | 5.77 | 0.000434 | 0.000448 | 0.000417 | 11445904 |
| 1713743880 | 0.000416 | 0 | 0.00 | 0.000416 | 0.000416 | 0.000416 | 0 |
| 1713657480 | 0.000416 | 0 | 0.00 | 0.000416 | 0.000416 | 0.000416 | 0 |
| 1713571080 | 0.000416 | -3.0E-6 | -0.72 | 0.00042 | 0.000462 | 0.000413 | 8796134 |
| 1713484680 | 0.000419 | -4.0E-5 | -8.71 | 0.000503 | 0.000503 | 0.000415 | 20363147 |
| 1713398280 | 0.000459 | 0 | 0.00 | 0.000459 | 0.000459 | 0.000459 | 0 |
| 1713311880 | 0.000459 | 0 | 0.00 | 0.000459 | 0.000459 | 0.000459 | 0 |
| 1713225480 | 0.000459 | 0 | 0.00 | 0.000459 | 0.000459 | 0.000459 | 0 |
| 1713139080 | 0.000459 | -3.4E-5 | -6.90 | 0.00038 | 0.000474 | 0.00038 | 35643005 |
| 1713052680 | 0.000493 | 0 | 0.00 | 0.000493 | 0.000493 | 0.000493 | 0 |
| 1712966280 | 0.000493 | 0 | 0.00 | 0.000493 | 0.000493 | 0.000493 | 0 |
| 1712879880 | 0.000493 | 0 | 0.00 | 0.000493 | 0.000493 | 0.000493 | 0 |
| 1712793480 | 0.000493 | -2.5E-5 | -4.83 | 0.000524 | 0.000534 | 0.000489 | 20177351 |
| 1712707080 | 0.000518 | 0 | 0.00 | 0.000518 | 0.000518 | 0.000518 | 0 |
| 1712620680 | 0.000518 | -1.0E-5 | -1.89 | 0.000529 | 0.000575 | 0.000476 | 33646645 |
| 1712534280 | 0.000528 | 2.4E-5 | 4.76 | 0.000516 | 0.000558 | 0.000496 | 12494170 |
| 1712447880 | 0.000504 | -1.9E-5 | -3.63 | 0.000533 | 0.000533 | 0.000432 | 17265679 |
| 1712361480 | 0.000523 | -1.0E-5 | -1.88 | 0.000513 | 0.000574 | 0.000411 | 10191994 |
| 1712275080 | 0.000533 | -6.6E-5 | -11.02 | 0.000574 | 0.000583 | 0.00048 | 10080739 |
| 1712188680 | 0.000599 | 6.3E-5 | 11.75 | 0.000547 | 0.000621 | 0.000536 | 9856409 |
| 1712102280 | 0.000536 | -6.5E-5 | -10.82 | 0.000619 | 0.000698 | 0.000511 | 9283152 |
| 1712015880 | 0.000601 | 0 | 0.00 | 0.000601 | 0.000601 | 0.000601 | 0 |
| 1711929480 | 0.000601 | 0 | 0.00 | 0.000601 | 0.000601 | 0.000601 | 0 |
| 1711843080 | 0.000601 | 0 | 0.00 | 0.000601 | 0.000601 | 0.000601 | 0 |
| 1711756680 | 0.000601 | 0 | 0.00 | 0.000601 | 0.000601 | 0.000601 | 0 |
| 1711670280 | 0.000601 | 0 | 0.00 | 0.000601 | 0.000601 | 0.000601 | 0 |
| 1711583880 | 0.000601 | 0 | 0.00 | 0.000601 | 0.000601 | 0.000601 | 0 |
| 1711497480 | 0.000601 | 5.6E-5 | 10.28 | 0.000595 | 0.000601 | 0.000568 | 8263789 |
| 1711411080 | 0.000545 | 0 | 0.00 | 0.000545 | 0.000545 | 0.000545 | 0 |
| 1711324680 | 0.000545 | 0 | 0.00 | 0.000545 | 0.000545 | 0.000545 | 0 |
| 1711238280 | 0.000545 | 2.7E-5 | 5.21 | 0.000551 | 0.000602 | 0.000535 | 13912039 |
| 1711151880 | 0.000518 | -2.0E-5 | -3.72 | 0.000619 | 0.000652 | 0.000511 | 1673381 |
| 1711065480 | 0.000538 | -2.4E-5 | -4.27 | 0.000576 | 0.000599 | 0.000538 | 8762730 |
| 1710979080 | 0.000562 | -7.4E-5 | -11.64 | 0.000635 | 0.000635 | 0.000551 | 11500534 |
| 1710892680 | 0.000636 | -2.2E-5 | -3.34 | 0.000661 | 0.000686 | 0.000495 | 9001927 |
| 1710806280 | 0.000658 | 5.7E-5 | 9.48 | 0.000627 | 0.000755 | 0.000574 | 11844078 |
| 1710719880 | 0.000601 | -5.9E-5 | -8.94 | 0.000651 | 0.000659 | 0.00057 | 1340481 |
| 1710633480 | 0.00066 | 5.1E-5 | 8.37 | 0.000625 | 0.000678 | 0.00056 | 21860577 |
| 1710547080 | 0.000609 | -0.000141 | -18.80 | 0.000734 | 0.000806 | 0.0006 | 2493389 |
| 1710460680 | 0.00075 | -5.0E-5 | -6.25 | 0.000832 | 0.00094 | 0.000665 | 9088025 |
| 1710374280 | 0.0008 | -9.0E-5 | -10.11 | 0.000947 | 0.000949 | 0.000792 | 3629958 |
| 1710287880 | 0.00089 | 0.000293 | 49.08 | 0.00062 | 0.00155 | 0.000575 | 7137042 |
| 1710201480 | 0.000597 | 0.000109 | 22.34 | 0.000516 | 0.000634 | 0.000495 | 9124957 |
| 1710115080 | 0.000488 | 3.3E-5 | 7.25 | 0.000489 | 0.000538 | 0.000447 | 14132847 |
| 1710028680 | 0.000455 | 0 | 0.00 | 0.000455 | 0.000455 | 0.000455 | 0 |
| 1709942280 | 0.000455 | 0 | 0.00 | 0.000455 | 0.000455 | 0.000455 | 0 |
| 1709855880 | 0.000455 | -2.3E-5 | -4.81 | 0.000499 | 0.000519 | 0.000451 | 7458860 |
| 1709769480 | 0.000478 | 8.1E-5 | 20.40 | 0.00041 | 0.000499 | 0.00039 | 1774460 |
| 1709683080 | 0.000397 | -1.0E-5 | -2.46 | 0.000407 | 0.00044 | 0.000392 | 8147632 |
| 1709596680 | 0.000407 | -2.3E-5 | -5.35 | 0.00043 | 0.000464 | 0.000401 | 19341500 |
| 1709510280 | 0.00043 | -1.8E-5 | -4.02 | 0.000445 | 0.000481 | 0.000406 | 16382416 |
| 1709423880 | 0.000448 | 8.0E-6 | 1.82 | 0.000435 | 0.00051 | 0.000396 | 14086320 |
| 1709337480 | 0.00044 | -2.3E-5 | -4.97 | 0.000463 | 0.000489 | 0.000418 | 12718493 |
| 1709251080 | 0.000463 | -9.0E-6 | -1.91 | 0.000447 | 0.000463 | 0.000417 | 9486375 |
| 1709164680 | 0.000472 | 0 | 0.00 | 0.000472 | 0.000472 | 0.000472 | 0 |
| 1709078280 | 0.000472 | 3.7E-5 | 8.51 | 0.00044 | 0.000472 | 0.000429 | 11237207 |
| 1708991880 | 0.000435 | 2.7E-5 | 6.62 | 0.00045 | 0.00045 | 0.000435 | 8212760 |
| 1708905480 | 0.000408 | 0 | 0.00 | 0.000408 | 0.000408 | 0.000408 | 0 |
| 1708819080 | 0.000408 | 0 | 0.00 | 0.000408 | 0.000408 | 0.000408 | 0 |
| 1708732680 | 0.000408 | 0 | 0.00 | 0.000408 | 0.000408 | 0.000408 | 0 |
| 1708646280 | 0.000408 | -1.8E-5 | -4.23 | 0.000412 | 0.000439 | 0.000405 | 995265 |
| 1708559880 | 0.000426 | 0 | 0.00 | 0.000426 | 0.000426 | 0.000426 | 0 |
| 1708473480 | 0.000426 | 0 | 0.00 | 0.000426 | 0.000426 | 0.000426 | 0 |
| 1708387080 | 0.000426 | 0 | 0.00 | 0.000426 | 0.000426 | 0.000426 | 0 |
| 1708300680 | 0.000426 | 0 | 0.00 | 0.000426 | 0.000426 | 0.000426 | 0 |
| 1708214280 | 0.000426 | 4.1E-5 | 10.65 | 0.000392 | 0.000435 | 0.000392 | 15721006 |
| 1708127880 | 0.000385 | -3.0E-5 | -7.23 | 0.0004 | 0.000407 | 0.000382 | 6133477 |
| 1708041480 | 0.000415 | -1.0E-6 | -0.24 | 0.000402 | 0.000438 | 0.00039 | 9664949 |
| 1707955080 | 0.000416 | -6.0E-6 | -1.42 | 0.000421 | 0.000426 | 0.0004 | 11534897 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
