We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715817480 | 0.000817 | 5.1E-5 | 6.66 | 0.000765 | 0.000825 | 0.000761 | 1713153 |
| 1715731080 | 0.000766 | -1.7E-5 | -2.17 | 0.000784 | 0.000796 | 0.000765 | 1118127 |
| 1715644680 | 0.000783 | -1.9E-5 | -2.37 | 0.000787 | 0.000811 | 0.000757 | 2021338 |
| 1715558280 | 0.000802 | 0 | 0.00 | 0.000802 | 0.000802 | 0.000802 | 0 |
| 1715471880 | 0.000802 | -7.0E-6 | -0.87 | 0.000807 | 0.000821 | 0.000802 | 1119342 |
| 1715385480 | 0.000809 | -4.2E-5 | -4.94 | 0.000859 | 0.000865 | 0.000801 | 1478942 |
| 1715299080 | 0.000851 | 2.5E-5 | 3.03 | 0.000826 | 0.000852 | 0.000813 | 1515799 |
| 1715212680 | 0.000826 | -3.0E-5 | -3.50 | 0.00084 | 0.000846 | 0.000811 | 1629645 |
| 1715126280 | 0.000856 | 0 | 0.00 | 0.000856 | 0.000856 | 0.000856 | 0 |
| 1715039880 | 0.000856 | -2.7E-5 | -3.06 | 0.000876 | 0.000885 | 0.000853 | 1669615 |
| 1714953480 | 0.000883 | 0 | 0.00 | 0.000883 | 0.000883 | 0.000883 | 0 |
| 1714867080 | 0.000883 | 0 | 0.00 | 0.000883 | 0.000883 | 0.000883 | 0 |
| 1714780680 | 0.000883 | 0 | 0.00 | 0.000883 | 0.000883 | 0.000883 | 0 |
| 1714694280 | 0.000883 | 0 | 0.00 | 0.000883 | 0.000883 | 0.000883 | 0 |
| 1714607880 | 0.000883 | 0 | 0.00 | 0.000883 | 0.000883 | 0.000883 | 0 |
| 1714521480 | 0.000883 | 0 | 0.00 | 0.000883 | 0.000883 | 0.000883 | 0 |
| 1714435080 | 0.000883 | 0 | 0.00 | 0.000883 | 0.000883 | 0.000883 | 0 |
| 1714348680 | 0.000883 | -7.8E-5 | -8.12 | 0.000902 | 0.000913 | 0.000882 | 3807660 |
| 1714262280 | 0.000961 | 0 | 0.00 | 0.000961 | 0.000961 | 0.000961 | 0 |
| 1714175880 | 0.000961 | 0 | 0.00 | 0.000961 | 0.000961 | 0.000961 | 0 |
| 1714089480 | 0.000961 | 0 | 0.00 | 0.000961 | 0.000961 | 0.000961 | 0 |
| 1714003080 | 0.000961 | 0 | 0.00 | 0.000961 | 0.000961 | 0.000961 | 0 |
| 1713916680 | 0.000961 | -1.0E-6 | -0.10 | 0.000961 | 0.000975 | 0.00094 | 3137373 |
| 1713830280 | 0.000962 | 8.8E-5 | 10.07 | 0.000949 | 0.000974 | 0.000944 | 2826372 |
| 1713743880 | 0.000874 | 0 | 0.00 | 0.000874 | 0.000874 | 0.000874 | 0 |
| 1713657480 | 0.000874 | 0 | 0.00 | 0.000874 | 0.000874 | 0.000874 | 0 |
| 1713571080 | 0.000874 | 2.6E-5 | 3.07 | 0.000848 | 0.000899 | 0.000783 | 4368782 |
| 1713484680 | 0.000848 | -2.6E-5 | -2.97 | 0.000827 | 0.000855 | 0.000808 | 6576791 |
| 1713398280 | 0.000874 | 0 | 0.00 | 0.000874 | 0.000874 | 0.000874 | 0 |
| 1713311880 | 0.000874 | 0 | 0.00 | 0.000874 | 0.000874 | 0.000874 | 0 |
| 1713225480 | 0.000874 | 0 | 0.00 | 0.000874 | 0.000874 | 0.000874 | 0 |
| 1713139080 | 0.000874 | -0.000269 | -23.53 | 0.000798 | 0.000888 | 0.000768 | 12991126 |
| 1713052680 | 0.001143 | 0 | 0.00 | 0.001143 | 0.001143 | 0.001143 | 0 |
| 1712966280 | 0.001143 | 0 | 0.00 | 0.001143 | 0.001143 | 0.001143 | 0 |
| 1712879880 | 0.001143 | 0 | 0.00 | 0.001143 | 0.001143 | 0.001143 | 0 |
| 1712793480 | 0.001143 | -6.1E-5 | -5.07 | 0.001146 | 0.001163 | 0.001105 | 15029466 |
| 1712707080 | 0.001204 | 0 | 0.00 | 0.001204 | 0.001204 | 0.001204 | 0 |
| 1712620680 | 0.001204 | 4.5E-5 | 3.88 | 0.001157 | 0.00121 | 0.001129 | 15646969 |
| 1712534280 | 0.001159 | 1.4E-5 | 1.22 | 0.00114 | 0.00117 | 0.001134 | 8532072 |
| 1712447880 | 0.001145 | 5.6E-5 | 5.14 | 0.001089 | 0.001162 | 0.001086 | 17655110 |
| 1712361480 | 0.001089 | -4.9E-5 | -4.31 | 0.001134 | 0.001142 | 0.001049 | 17454166 |
| 1712275080 | 0.001138 | 2.0E-5 | 1.79 | 0.001112 | 0.001169 | 0.001112 | 11439350 |
| 1712188680 | 0.001118 | 1.4E-5 | 1.27 | 0.001107 | 0.001161 | 0.001081 | 8179693 |
| 1712102280 | 0.001104 | -0.000154 | -12.24 | 0.001193 | 0.001194 | 0.001077 | 3671046 |
| 1712015880 | 0.001258 | 0 | 0.00 | 0.001258 | 0.001258 | 0.001258 | 0 |
| 1711929480 | 0.001258 | 0 | 0.00 | 0.001258 | 0.001258 | 0.001258 | 0 |
| 1711843080 | 0.001258 | 0 | 0.00 | 0.001258 | 0.001258 | 0.001258 | 0 |
| 1711756680 | 0.001258 | 0 | 0.00 | 0.001258 | 0.001258 | 0.001258 | 0 |
| 1711670280 | 0.001258 | 0 | 0.00 | 0.001258 | 0.001258 | 0.001258 | 0 |
| 1711583880 | 0.001258 | 0 | 0.00 | 0.001258 | 0.001258 | 0.001258 | 0 |
| 1711497480 | 0.001258 | 7.7E-5 | 6.52 | 0.001244 | 0.001275 | 0.001216 | 1577001 |
| 1711411080 | 0.001181 | 0 | 0.00 | 0.001181 | 0.001181 | 0.001181 | 0 |
| 1711324680 | 0.001181 | 0 | 0.00 | 0.001181 | 0.001181 | 0.001181 | 0 |
| 1711238280 | 0.001181 | 3.6E-5 | 3.14 | 0.001144 | 0.001209 | 0.001128 | 9761172 |
| 1711151880 | 0.001145 | -7.5E-5 | -6.15 | 0.001178 | 0.001217 | 0.001107 | 29337436 |
| 1711065480 | 0.00122 | 2.0E-5 | 1.67 | 0.001196 | 0.001242 | 0.001174 | 9569439 |
| 1710979080 | 0.0012 | 0.000138 | 12.99 | 0.00107 | 0.001205 | 0.001017 | 30964731 |
| 1710892680 | 0.001062 | -0.000142 | -11.79 | 0.001205 | 0.001215 | 0.001 | 35504876 |
| 1710806280 | 0.001204 | -7.5E-5 | -5.86 | 0.001273 | 0.001286 | 0.001155 | 27560522 |
| 1710719880 | 0.001279 | 8.0E-5 | 6.67 | 0.001204 | 0.001297 | 0.001153 | 27487846 |
| 1710633480 | 0.001199 | -0.000139 | -10.39 | 0.001337 | 0.001378 | 0.001157 | 28133285 |
| 1710547080 | 0.001338 | -7.1E-5 | -5.04 | 0.001412 | 0.00143 | 0.001203 | 32827771 |
| 1710460680 | 0.001409 | -4.5E-5 | -3.09 | 0.001452 | 0.001452 | 0.001327 | 22246532 |
| 1710374280 | 0.001454 | -2.9E-5 | -1.96 | 0.00148 | 0.001494 | 0.001425 | 2368380 |
| 1710287880 | 0.001483 | 0.000116 | 8.49 | 0.001367 | 0.001786 | 0.001331 | 7252163 |
| 1710201480 | 0.001367 | 4.2E-5 | 3.17 | 0.001335 | 0.001371 | 0.001285 | 2093125 |
| 1710115080 | 0.001325 | 8.0E-6 | 0.61 | 0.001328 | 0.001482 | 0.001305 | 2157369 |
| 1710028680 | 0.001317 | 0 | 0.00 | 0.001317 | 0.001317 | 0.001317 | 0 |
| 1709942280 | 0.001317 | 0 | 0.00 | 0.001317 | 0.001317 | 0.001317 | 0 |
| 1709855880 | 0.001317 | -1.2E-5 | -0.90 | 0.001327 | 0.001402 | 0.001269 | 1405884 |
| 1709769480 | 0.001329 | 7.3E-5 | 5.81 | 0.001258 | 0.001407 | 0.001222 | 1854387 |
| 1709683080 | 0.001256 | -0.000231 | -15.53 | 0.001485 | 0.001538 | 0.001168 | 11397893 |
| 1709596680 | 0.001487 | -3.4E-5 | -2.24 | 0.001517 | 0.001598 | 0.001438 | 26895084 |
| 1709510280 | 0.001521 | -7.5E-5 | -4.70 | 0.001599 | 0.001648 | 0.001361 | 20937039 |
| 1709423880 | 0.001596 | 9.7E-5 | 6.47 | 0.001484 | 0.001891 | 0.0014 | 44188925 |
| 1709337480 | 0.001499 | 0.000113 | 8.15 | 0.001413 | 0.001836 | 0.001358 | 44566400 |
| 1709251080 | 0.001386 | 0.000448 | 47.76 | 0.000972 | 0.001419 | 0.000954 | 43329403 |
| 1709164680 | 0.000938 | 0 | 0.00 | 0.000938 | 0.000938 | 0.000938 | 0 |
| 1709078280 | 0.000938 | -3.8E-5 | -3.89 | 0.000974 | 0.001011 | 0.000924 | 23367474 |
| 1708991880 | 0.000976 | -3.0E-6 | -0.31 | 0.001057 | 0.001098 | 0.00097 | 13359596 |
| 1708905480 | 0.000979 | 0 | 0.00 | 0.000979 | 0.000979 | 0.000979 | 0 |
| 1708819080 | 0.000979 | 0 | 0.00 | 0.000979 | 0.000979 | 0.000979 | 0 |
| 1708732680 | 0.000979 | 0 | 0.00 | 0.000979 | 0.000979 | 0.000979 | 0 |
| 1708646280 | 0.000979 | 0.000353 | 56.39 | 0.000602 | 0.001003 | 0.000598 | 3528111 |
| 1708559880 | 0.000626 | 0 | 0.00 | 0.000626 | 0.000626 | 0.000626 | 0 |
| 1708473480 | 0.000626 | 0 | 0.00 | 0.000626 | 0.000626 | 0.000626 | 0 |
| 1708387080 | 0.000626 | 0 | 0.00 | 0.000626 | 0.000626 | 0.000626 | 0 |
| 1708300680 | 0.000626 | 0 | 0.00 | 0.000626 | 0.000626 | 0.000626 | 0 |
| 1708214280 | 0.000626 | 2.1E-5 | 3.47 | 0.000607 | 0.00063 | 0.000592 | 1091604 |
| 1708127880 | 0.000605 | 2.1E-5 | 3.60 | 0.000585 | 0.00061 | 0.000581 | 3095156 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
