SPELLFIRE Token Historical Data - SPELLFIREUSDT | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
HUOB
SPELLFIRE Token (Huobi.pro:SPELLFIREUSDT)
SPELLFIRE Token (Huobi.pro:SPELLFIREUSDT) Historical

SPELLFIRE Token (SPELLFIREUSDT)

0.000698

-0.000167

( -19.31% )

Updated: 10:01:09

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714521480	0.000865	0	0.00	0.000865	0.000865	0.000865	0
1714435080	0.000865	0	0.00	0.000865	0.000865	0.000865	0
1714348680	0.000865	-8.0E-6	-0.92	0.000847	0.000874	0.000838	6921553
1714262280	0.000873	0	0.00	0.000873	0.000873	0.000873	0
1714175880	0.000873	0	0.00	0.000873	0.000873	0.000873	0
1714089480	0.000873	0	0.00	0.000873	0.000873	0.000873	0
1714003080	0.000873	0	0.00	0.000873	0.000873	0.000873	0
1713916680	0.000873	1.2E-5	1.39	0.000863	0.000886	0.000831	4705278
1713830280	0.000861	4.9E-5	6.03	0.000886	0.0009	0.000857	4132392
1713743880	0.000812	0	0.00	0.000812	0.000812	0.000812	0
1713657480	0.000812	0	0.00	0.000812	0.000812	0.000812	0
1713571080	0.000812	2.6E-5	3.31	0.000778	0.000817	0.000774	5225706
1713484680	0.000786	-2.2E-5	-2.72	0.000797	0.000804	0.000777	6566044
1713398280	0.000808	0	0.00	0.000808	0.000808	0.000808	0
1713311880	0.000808	0	0.00	0.000808	0.000808	0.000808	0
1713225480	0.000808	0	0.00	0.000808	0.000808	0.000808	0
1713139080	0.000808	-9.3E-5	-10.32	0.00079	0.00082	0.000784	9519225
1713052680	0.000901	0	0.00	0.000901	0.000901	0.000901	0
1712966280	0.000901	0	0.00	0.000901	0.000901	0.000901	0
1712879880	0.000901	0	0.00	0.000901	0.000901	0.000901	0
1712793480	0.000901	-6.7E-5	-6.92	0.000894	0.000924	0.000888	19192683
1712707080	0.000968	0	0.00	0.000968	0.000968	0.000968	0
1712620680	0.000968	4.3E-5	4.65	0.000919	0.000996	0.000892	18152605
1712534280	0.000925	-6.6E-5	-6.66	0.000993	0.001	0.000909	11108503
1712447880	0.000991	-2.8E-5	-2.75	0.001038	0.001068	0.000957	15604180
1712361480	0.001019	9.7E-5	10.52	0.000921	0.001068	0.000909	15826900
1712275080	0.000922	-5.1E-5	-5.24	0.000968	0.00098	0.000907	11409962
1712188680	0.000973	6.8E-5	7.51	0.000905	0.00099	0.000887	9460884
1712102280	0.000905	-0.000141	-13.48	0.000971	0.000974	0.000898	5798669
1712015880	0.001046	0	0.00	0.001046	0.001046	0.001046	0
1711929480	0.001046	0	0.00	0.001046	0.001046	0.001046	0
1711843080	0.001046	0	0.00	0.001046	0.001046	0.001046	0
1711756680	0.001046	0	0.00	0.001046	0.001046	0.001046	0
1711670280	0.001046	0	0.00	0.001046	0.001046	0.001046	0
1711583880	0.001046	0	0.00	0.001046	0.001046	0.001046	0
1711497480	0.001046	0.000146	16.22	0.000987	0.00105	0.000965	3527912
1711411080	0.0009	0	0.00	0.0009	0.0009	0.0009	0
1711324680	0.0009	0	0.00	0.0009	0.0009	0.0009	0
1711238280	0.0009	-1.0E-5	-1.10	0.00091	0.001174	0.000899	15676369
1711151880	0.00091	-1.8E-5	-1.94	0.000941	0.000994	0.00088	39063990
1711065480	0.000928	-9.0E-6	-0.96	0.000938	0.000943	0.000923	13128714
1710979080	0.000937	1.1E-5	1.19	0.000925	0.000939	0.000898	34932080
1710892680	0.000926	-8.8E-5	-8.68	0.001016	0.001028	0.000911	34335605
1710806280	0.001014	4.6E-5	4.75	0.000966	0.001237	0.000964	31413224
1710719880	0.000968	5.0E-5	5.45	0.000923	0.000988	0.000872	34800271
1710633480	0.000918	-5.2E-5	-5.36	0.000965	0.001014	0.000903	32914294
1710547080	0.00097	-1.8E-5	-1.82	0.000987	0.001081	0.000932	32730754
1710460680	0.000988	-0.000171	-14.75	0.001158	0.001165	0.000952	22597136
1710374280	0.001159	-1.8E-5	-1.53	0.001173	0.00121	0.001137	2280701
1710287880	0.001177	-0.000172	-12.75	0.001357	0.00141	0.001152	2687351
1710201480	0.001349	3.9E-5	2.98	0.001314	0.001365	0.00122	2165977
1710115080	0.00131	-0.000571	-30.36	0.001414	0.001434	0.001309	1825455
1710028680	0.001881	0	0.00	0.001881	0.001881	0.001881	0
1709942280	0.001881	0	0.00	0.001881	0.001881	0.001881	0
1709855880	0.001881	-4.7E-5	-2.44	0.001919	0.001936	0.001717	1713444
1709769480	0.001928	0.000502	35.20	0.001447	0.001958	0.001413	3854701
1709683080	0.001426	4.1E-5	2.96	0.001374	0.001459	0.001266	5386820
1709596680	0.001385	1.9E-5	1.39	0.001373	0.001572	0.001323	13999300
1709510280	0.001366	-3.4E-5	-2.43	0.001401	0.001457	0.001107	15991930
1709423880	0.0014	0.000336	31.58	0.001048	0.0014	0.001035	18555050
1709337480	0.001064	3.0E-5	2.90	0.001033	0.001103	0.001028	18560250
1709251080	0.001034	1.9E-5	1.87	0.001033	0.001146	0.001017	21001587
1709164680	0.001015	0	0.00	0.001015	0.001015	0.001015	0
1709078280	0.001015	-3.0E-6	-0.29	0.00102	0.001044	0.001008	19349859
1708991880	0.001018	4.4E-5	4.52	0.00101	0.001028	0.000998	11620311
1708905480	0.000974	0	0.00	0.000974	0.000974	0.000974	0
1708819080	0.000974	0	0.00	0.000974	0.000974	0.000974	0
1708732680	0.000974	0	0.00	0.000974	0.000974	0.000974	0
1708646280	0.000974	-5.9E-5	-5.71	0.001017	0.001019	0.000974	1058932
1708559880	0.001033	0	0.00	0.001033	0.001033	0.001033	0
1708473480	0.001033	0	0.00	0.001033	0.001033	0.001033	0
1708387080	0.001033	0	0.00	0.001033	0.001033	0.001033	0
1708300680	0.001033	0	0.00	0.001033	0.001033	0.001033	0
1708214280	0.001033	3.0E-5	2.99	0.001	0.001056	0.000998	1472454
1708127880	0.001003	-1.6E-5	-1.57	0.001016	0.001064	0.000964	2140288
1708041480	0.001019	1.5E-5	1.49	0.001005	0.001067	0.000991	2028680
1707955080	0.001004	-1.9E-5	-1.86	0.001079	0.001085	0.001003	697645
1707868680	0.001023	0	0.00	0.001023	0.001023	0.001023	0
1707782280	0.001023	3.9E-5	3.96	0.001016	0.001055	0.000985	1771554
1707695880	0.000984	-0.000104	-9.56	0.001086	0.00111	0.000982	1678627
1707609480	0.001088	-2.2E-5	-1.98	0.00111	0.00112	0.001079	1957243
1707523080	0.00111	4.3E-5	4.03	0.001067	0.001118	0.001021	2359644
1707436680	0.001067	1.0E-6	0.09	0.001063	0.001115	0.001051	1690550
1707350280	0.001066	1.0E-6	0.09	0.001065	0.001105	0.001037	6693453
1707263880	0.001065	2.0E-5	1.91	0.001066	0.001079	0.000973	16405383
1707177480	0.001045	0	0.00	0.001045	0.001045	0.001045	0
1707091080	0.001045	-2.1E-5	-1.97	0.001066	0.001079	0.001031	14438702
1707004680	0.001066	0	0.00	0.001061	0.001084	0.001049	16282640
1706918280	0.001066	-3.7E-5	-3.35	0.001031	0.001123	0.000999	17653562
1706831880	0.001103	-4.5E-5	-3.92	0.001152	0.001154	0.001092	7237602

SPELLFIRE Token

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions