We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715731080 | 142.0689 | -5.18 | -3.52 | 147.0023 | 148.9662 | 141.8784 | 15653 |
| 1715644680 | 147.249 | 1.91 | 1.32 | 143.8186 | 150.7709 | 137.9302 | 16229 |
| 1715558280 | 145.3341 | 0 | 0.00 | 145.3341 | 145.3341 | 145.3341 | 0 |
| 1715471880 | 145.3341 | -0.78 | -0.53 | 146.2998 | 147.6357 | 143.2695 | 13445 |
| 1715385480 | 146.1133 | -6.68 | -4.37 | 152.1306 | 155.5315 | 144.5575 | 14747 |
| 1715299080 | 152.7964 | 10.64 | 7.49 | 142.046 | 153.3824 | 140.6907 | 14979 |
| 1715212680 | 142.1549 | -10.58 | -6.93 | 148.3453 | 149.9243 | 140.0794 | 15657 |
| 1715126280 | 152.7339 | 0 | 0.00 | 152.7339 | 152.7339 | 152.7339 | 0 |
| 1715039880 | 152.7339 | 14.76 | 10.70 | 146.1119 | 156.331 | 145.9922 | 6706 |
| 1714953480 | 137.9699 | 0 | 0.00 | 137.9699 | 137.9699 | 137.9699 | 0 |
| 1714867080 | 137.9699 | 0 | 0.00 | 137.9699 | 137.9699 | 137.9699 | 0 |
| 1714780680 | 137.9699 | 0 | 0.00 | 137.9699 | 137.9699 | 137.9699 | 0 |
| 1714694280 | 137.9699 | 0 | 0.00 | 137.9699 | 137.9699 | 137.9699 | 0 |
| 1714607880 | 137.9699 | 0 | 0.00 | 137.9699 | 137.9699 | 137.9699 | 0 |
| 1714521480 | 137.9699 | 0 | 0.00 | 137.9699 | 137.9699 | 137.9699 | 0 |
| 1714435080 | 137.9699 | 0 | 0.00 | 137.9699 | 137.9699 | 137.9699 | 0 |
| 1714348680 | 137.9699 | -16.7 | -10.80 | 141.4332 | 143.8693 | 137.1519 | 11463 |
| 1714262280 | 154.6708 | 0 | 0.00 | 154.6708 | 154.6708 | 154.6708 | 0 |
| 1714175880 | 154.6708 | 0 | 0.00 | 154.6708 | 154.6708 | 154.6708 | 0 |
| 1714089480 | 154.6708 | 0 | 0.00 | 154.6708 | 154.6708 | 154.6708 | 0 |
| 1714003080 | 154.6708 | 0 | 0.00 | 154.6708 | 154.6708 | 154.6708 | 0 |
| 1713916680 | 154.6708 | -2.28 | -1.46 | 157.0421 | 159.9645 | 153.1163 | 5968 |
| 1713830280 | 156.9546 | 14.46 | 10.15 | 148.83 | 158.363 | 148.3871 | 6930 |
| 1713743880 | 142.4969 | 0 | 0.00 | 142.4969 | 142.4969 | 142.4969 | 0 |
| 1713657480 | 142.4969 | 0 | 0.00 | 142.4969 | 142.4969 | 142.4969 | 0 |
| 1713571080 | 142.4969 | 0.55 | 0.38 | 141.8045 | 147.4053 | 128.6001 | 12471 |
| 1713484680 | 141.9509 | -8.96 | -5.94 | 131.7339 | 143.7374 | 129.793 | 7112 |
| 1713398280 | 150.9135 | 0 | 0.00 | 150.9135 | 150.9135 | 150.9135 | 0 |
| 1713311880 | 150.9135 | 0 | 0.00 | 150.9135 | 150.9135 | 150.9135 | 0 |
| 1713225480 | 150.9135 | 0 | 0.00 | 150.9135 | 150.9135 | 150.9135 | 0 |
| 1713139080 | 150.9135 | -22.45 | -12.95 | 139.1478 | 152.5541 | 135.5285 | 1424 |
| 1713052680 | 173.368 | 0 | 0.00 | 173.368 | 173.368 | 173.368 | 0 |
| 1712966280 | 173.368 | 0 | 0.00 | 173.368 | 173.368 | 173.368 | 0 |
| 1712879880 | 173.368 | 0 | 0.00 | 173.368 | 173.368 | 173.368 | 0 |
| 1712793480 | 173.368 | -7.41 | -4.10 | 172.2168 | 175.4536 | 168.1369 | 1546 |
| 1712707080 | 180.7814 | 0 | 0.00 | 180.7814 | 180.7814 | 180.7814 | 0 |
| 1712620680 | 180.7814 | 1.1 | 0.61 | 179.0457 | 184.5007 | 175.5585 | 2436 |
| 1712534280 | 179.6836 | 0.95 | 0.53 | 178.6301 | 182.6018 | 176.9136 | 1691 |
| 1712447880 | 178.7287 | 4.54 | 2.61 | 174.2346 | 179.8101 | 173.6872 | 2880 |
| 1712361480 | 174.1872 | -9.87 | -5.36 | 183.7581 | 185.1018 | 168.2786 | 3790 |
| 1712275080 | 184.0546 | -1.2 | -0.65 | 184.7043 | 190.1737 | 181.5471 | 1563 |
| 1712188680 | 185.2543 | 4 | 2.20 | 181.2926 | 191.6437 | 177.0592 | 2483 |
| 1712102280 | 181.2583 | -9.63 | -5.04 | 192.0141 | 192.07 | 176.0285 | 3097 |
| 1712015880 | 190.8854 | 0 | 0.00 | 190.8854 | 190.8854 | 190.8854 | 0 |
| 1711929480 | 190.8854 | 0 | 0.00 | 190.8854 | 190.8854 | 190.8854 | 0 |
| 1711843080 | 190.8854 | 0 | 0.00 | 190.8854 | 190.8854 | 190.8854 | 0 |
| 1711756680 | 190.8854 | 0 | 0.00 | 190.8854 | 190.8854 | 190.8854 | 0 |
| 1711670280 | 190.8854 | 0 | 0.00 | 190.8854 | 190.8854 | 190.8854 | 0 |
| 1711583880 | 190.8854 | 0 | 0.00 | 190.8854 | 190.8854 | 190.8854 | 0 |
| 1711497480 | 190.8854 | 18.19 | 10.53 | 188.7995 | 195.923 | 186.4335 | 2497 |
| 1711411080 | 172.6958 | 0 | 0.00 | 172.6958 | 172.6958 | 172.6958 | 0 |
| 1711324680 | 172.6958 | 0 | 0.00 | 172.6958 | 172.6958 | 172.6958 | 0 |
| 1711238280 | 172.6958 | -1.55 | -0.89 | 174.634 | 179.0218 | 170.3864 | 4813 |
| 1711151880 | 174.2422 | -14.66 | -7.76 | 179.0804 | 181.6726 | 167.7435 | 8646 |
| 1711065480 | 188.8987 | -2.4 | -1.25 | 190.7456 | 195.4314 | 184.7367 | 3099 |
| 1710979080 | 191.299 | 21.23 | 12.49 | 171.646 | 193.3221 | 163.0479 | 7852 |
| 1710892680 | 170.0655 | -25.52 | -13.05 | 196.1943 | 198.3931 | 166.192 | 7694 |
| 1710806280 | 195.5823 | -6.55 | -3.24 | 201.0101 | 210.0238 | 194.2122 | 7656 |
| 1710719880 | 202.1338 | 20.26 | 11.14 | 183.5924 | 204.802 | 178.8 | 7124 |
| 1710633480 | 181.8733 | -1.09 | -0.60 | 183.1087 | 197.8 | 176.8399 | 9246 |
| 1710547080 | 182.9682 | 6.42 | 3.63 | 177.8871 | 188.8997 | 165.0026 | 14599 |
| 1710460680 | 176.5525 | 12.82 | 7.83 | 163.9844 | 178.3378 | 159.4091 | 11704 |
| 1710374280 | 163.7287 | 12.79 | 8.47 | 150.9542 | 166.6942 | 148.7791 | 10732 |
| 1710287880 | 150.942 | 2.21 | 1.49 | 148.7532 | 154.9411 | 141.7625 | 10442 |
| 1710201480 | 148.7316 | 4.2 | 2.91 | 144.1939 | 150.0847 | 136.6679 | 11119 |
| 1710115080 | 144.5308 | 0.6 | 0.42 | 144.0582 | 148.503 | 140.6682 | 8987 |
| 1710028680 | 143.9302 | 0 | 0.00 | 143.9302 | 143.9302 | 143.9302 | 0 |
| 1709942280 | 143.9302 | 0 | 0.00 | 143.9302 | 143.9302 | 143.9302 | 0 |
| 1709855880 | 143.9302 | 13.16 | 10.06 | 130.959 | 149.0457 | 130.7237 | 11408 |
| 1709769480 | 130.7742 | 5.34 | 4.26 | 126.0755 | 132.4111 | 120.1262 | 10897 |
| 1709683080 | 125.4346 | -7.42 | -5.59 | 133.0517 | 142.4931 | 108 | 14039 |
| 1709596680 | 132.8556 | 2.38 | 1.83 | 130.586 | 134.8351 | 127.5484 | 11956 |
| 1709510280 | 130.4732 | 1.04 | 0.80 | 129.6951 | 132.0926 | 124.7726 | 10608 |
| 1709423880 | 129.434 | -0.52 | -0.40 | 129.7928 | 131.62 | 127.311 | 10395 |
| 1709337480 | 129.956 | 4.17 | 3.32 | 126.5297 | 137.8133 | 125.9523 | 11139 |
| 1709251080 | 125.7855 | 17.47 | 16.13 | 119.452 | 134.543 | 117.2094 | 13364 |
| 1709164680 | 108.3134 | 0 | 0.00 | 108.3134 | 108.3134 | 108.3134 | 0 |
| 1709078280 | 108.3134 | -1.54 | -1.40 | 110.1703 | 112.2234 | 105.4392 | 8605 |
| 1708991880 | 109.8503 | 8.1 | 7.96 | 103.263 | 110.7165 | 100.3486 | 6551 |
| 1708905480 | 101.7523 | 0 | 0.00 | 101.7523 | 101.7523 | 101.7523 | 0 |
| 1708819080 | 101.7523 | 0 | 0.00 | 101.7523 | 101.7523 | 101.7523 | 0 |
| 1708732680 | 101.7523 | 0 | 0.00 | 101.7523 | 101.7523 | 101.7523 | 0 |
| 1708646280 | 101.7523 | -7.17 | -6.59 | 104.8737 | 104.8997 | 101.5549 | 3282 |
| 1708559880 | 108.9263 | 0 | 0.00 | 108.9263 | 108.9263 | 108.9263 | 0 |
| 1708473480 | 108.9263 | 0 | 0.00 | 108.9263 | 108.9263 | 108.9263 | 0 |
| 1708387080 | 108.9263 | 0 | 0.00 | 108.9263 | 108.9263 | 108.9263 | 0 |
| 1708300680 | 108.9263 | 0 | 0.00 | 108.9263 | 108.9263 | 108.9263 | 0 |
| 1708214280 | 108.9263 | -1.45 | -1.31 | 110.2287 | 111.05 | 105.8666 | 7579 |
| 1708127880 | 110.3729 | -3.26 | -2.87 | 113.6016 | 114.1984 | 108.0554 | 9176 |
| 1708041480 | 113.6356 | -3.62 | -3.09 | 116.997 | 118.3711 | 111.5444 | 9046 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
