We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715644680 | 0.021963 | -3.6E-5 | -0.16 | 0.021184 | 0.022176 | 0.020299 | 264404 |
| 1715558280 | 0.021999 | 0 | 0.00 | 0.021999 | 0.021999 | 0.021999 | 0 |
| 1715471880 | 0.021999 | -0.000231 | -1.04 | 0.021834 | 0.0225 | 0.021288 | 78391 |
| 1715385480 | 0.02223 | 6.4E-5 | 0.29 | 0.022142 | 0.022497 | 0.021328 | 53684 |
| 1715299080 | 0.022166 | 0.000798 | 3.73 | 0.021401 | 0.022457 | 0.021272 | 134802 |
| 1715212680 | 0.021368 | -0.000788 | -3.56 | 0.022056 | 0.022124 | 0.021243 | 159688 |
| 1715126280 | 0.022156 | 0 | 0.00 | 0.022156 | 0.022156 | 0.022156 | 0 |
| 1715039880 | 0.022156 | -0.001896 | -7.88 | 0.02293 | 0.023336 | 0.021854 | 87708 |
| 1714953480 | 0.024052 | 0 | 0.00 | 0.024052 | 0.024052 | 0.024052 | 0 |
| 1714867080 | 0.024052 | 0 | 0.00 | 0.024052 | 0.024052 | 0.024052 | 0 |
| 1714780680 | 0.024052 | 0 | 0.00 | 0.024052 | 0.024052 | 0.024052 | 0 |
| 1714694280 | 0.024052 | 0 | 0.00 | 0.024052 | 0.024052 | 0.024052 | 0 |
| 1714607880 | 0.024052 | 0 | 0.00 | 0.024052 | 0.024052 | 0.024052 | 0 |
| 1714521480 | 0.024052 | 0 | 0.00 | 0.024052 | 0.024052 | 0.024052 | 0 |
| 1714435080 | 0.024052 | 0 | 0.00 | 0.024052 | 0.024052 | 0.024052 | 0 |
| 1714348680 | 0.024052 | 0.000269 | 1.13 | 0.022613 | 0.024208 | 0.022474 | 295992 |
| 1714262280 | 0.023783 | 0 | 0.00 | 0.023783 | 0.023783 | 0.023783 | 0 |
| 1714175880 | 0.023783 | 0 | 0.00 | 0.023783 | 0.023783 | 0.023783 | 0 |
| 1714089480 | 0.023783 | 0 | 0.00 | 0.023783 | 0.023783 | 0.023783 | 0 |
| 1714003080 | 0.023783 | 0 | 0.00 | 0.023783 | 0.023783 | 0.023783 | 0 |
| 1713916680 | 0.023783 | 0 | 0.00 | 0.023737 | 0.0245 | 0.02321 | 1536017 |
| 1713830280 | 0.023783 | -2.3E-5 | -0.10 | 0.02351 | 0.024263 | 0.02351 | 837054 |
| 1713743880 | 0.023806 | 0 | 0.00 | 0.023806 | 0.023806 | 0.023806 | 0 |
| 1713657480 | 0.023806 | 0 | 0.00 | 0.023806 | 0.023806 | 0.023806 | 0 |
| 1713571080 | 0.023806 | 0.001216 | 5.38 | 0.02253 | 0.024259 | 0.021504 | 583076 |
| 1713484680 | 0.02259 | -0.00071 | -3.05 | 0.022 | 0.023 | 0.021706 | 192486 |
| 1713398280 | 0.0233 | 0 | 0.00 | 0.0233 | 0.0233 | 0.0233 | 0 |
| 1713311880 | 0.0233 | 0 | 0.00 | 0.0233 | 0.0233 | 0.0233 | 0 |
| 1713225480 | 0.0233 | 0 | 0.00 | 0.0233 | 0.0233 | 0.0233 | 0 |
| 1713139080 | 0.0233 | -0.0054 | -18.82 | 0.0217 | 0.0258 | 0.021 | 190541 |
| 1713052680 | 0.0287 | 0 | 0.00 | 0.0287 | 0.0287 | 0.0287 | 0 |
| 1712966280 | 0.0287 | 0 | 0.00 | 0.0287 | 0.0287 | 0.0287 | 0 |
| 1712879880 | 0.0287 | 0 | 0.00 | 0.0287 | 0.0287 | 0.0287 | 0 |
| 1712793480 | 0.0287 | -0.0032 | -10.03 | 0.03 | 0.0347 | 0.0279 | 69538 |
| 1712707080 | 0.0319 | 0 | 0.00 | 0.0319 | 0.0319 | 0.0319 | 0 |
| 1712620680 | 0.0319 | -0.0003 | -0.93 | 0.0323 | 0.0393 | 0.0297 | 781222 |
| 1712534280 | 0.0322 | 0.0007 | 2.22 | 0.0314 | 0.045 | 0.0298 | 175959 |
| 1712447880 | 0.0315 | 0 | 0.00 | 0.0311 | 0.034 | 0.0281 | 407589 |
| 1712361480 | 0.0315 | 0.0007 | 2.27 | 0.032 | 0.0335 | 0.0278 | 395731 |
| 1712275080 | 0.0308 | 0.0009 | 3.01 | 0.0293 | 0.0332 | 0.0279 | 331515 |
| 1712188680 | 0.0299 | 0.0008 | 2.75 | 0.0289 | 0.0304 | 0.0278 | 90843 |
| 1712102280 | 0.0291 | -0.0011 | -3.64 | 0.0316 | 0.0336 | 0.028 | 32550 |
| 1712015880 | 0.0302 | 0 | 0.00 | 0.0302 | 0.0302 | 0.0302 | 0 |
| 1711929480 | 0.0302 | 0 | 0.00 | 0.0302 | 0.0302 | 0.0302 | 0 |
| 1711843080 | 0.0302 | 0 | 0.00 | 0.0302 | 0.0302 | 0.0302 | 0 |
| 1711756680 | 0.0302 | 0 | 0.00 | 0.0302 | 0.0302 | 0.0302 | 0 |
| 1711670280 | 0.0302 | 0 | 0.00 | 0.0302 | 0.0302 | 0.0302 | 0 |
| 1711583880 | 0.0302 | 0 | 0.00 | 0.0302 | 0.0302 | 0.0302 | 0 |
| 1711497480 | 0.0302 | 0.0012 | 4.14 | 0.0309 | 0.0309 | 0.0302 | 4848 |
| 1711411080 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1711324680 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1711238280 | 0.029 | -0.0017 | -5.54 | 0.0307 | 0.0308 | 0.029 | 12026 |
| 1711151880 | 0.0307 | 0.0023 | 8.10 | 0.03 | 0.0307 | 0.0291 | 162219 |
| 1711065480 | 0.0284 | -0.001 | -3.40 | 0.0294 | 0.0296 | 0.0275 | 213849 |
| 1710979080 | 0.0294 | 0.0027 | 10.11 | 0.0267 | 0.0296 | 0.0246 | 258602 |
| 1710892680 | 0.0267 | -0.0047 | -14.97 | 0.0309 | 0.0309 | 0.0266 | 74518 |
| 1710806280 | 0.0314 | -0.0036 | -10.29 | 0.0367 | 0.0398 | 0.031 | 52492 |
| 1710719880 | 0.035 | 0 | 0.00 | 0.0348 | 0.0397 | 0.0329 | 50960 |
| 1710633480 | 0.035 | 0.0069 | 24.56 | 0.0277 | 0.0397 | 0.0269 | 300739 |
| 1710547080 | 0.0281 | 0 | 0.00 | 0.0288 | 0.0292 | 0.0249 | 240655 |
| 1710460680 | 0.0281 | -0.0019 | -6.33 | 0.0296 | 0.0308 | 0.0268 | 471361 |
| 1710374280 | 0.03 | 0.0039 | 14.94 | 0.0261 | 0.0307 | 0.0255 | 62999 |
| 1710287880 | 0.0261 | -0.0011 | -4.04 | 0.0271 | 0.0286 | 0.0261 | 34464 |
| 1710201480 | 0.0272 | 0.0006 | 2.26 | 0.026 | 0.0313 | 0.0243 | 65535 |
| 1710115080 | 0.0266 | 0.0016 | 6.40 | 0.0271 | 0.0285 | 0.0257 | 58026 |
| 1710028680 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1709942280 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1709855880 | 0.025 | 0.001 | 4.17 | 0.024 | 0.0251 | 0.0234 | 68315 |
| 1709769480 | 0.024 | 0.001 | 4.35 | 0.0229 | 0.0241 | 0.0224 | 59360 |
| 1709683080 | 0.023 | -0.0037 | -13.86 | 0.0265 | 0.0266 | 0.0224 | 141227 |
| 1709596680 | 0.0267 | 0.0001 | 0.38 | 0.0271 | 0.0273 | 0.0251 | 450896 |
| 1709510280 | 0.0266 | 0.0003 | 1.14 | 0.0262 | 0.0271 | 0.0255 | 377823 |
| 1709423880 | 0.0263 | 0.0021 | 8.68 | 0.0241 | 0.0263 | 0.023 | 578504 |
| 1709337480 | 0.0242 | 0.0005 | 2.11 | 0.0237 | 0.025 | 0.0228 | 594178 |
| 1709251080 | 0.0237 | -0.0005 | -2.07 | 0.0234 | 0.0253 | 0.0217 | 512205 |
| 1709164680 | 0.0242 | 0 | 0.00 | 0.0242 | 0.0242 | 0.0242 | 0 |
| 1709078280 | 0.0242 | 0.0013 | 5.68 | 0.0229 | 0.0248 | 0.0226 | 271352 |
| 1708991880 | 0.0229 | 0.0014 | 6.51 | 0.0217 | 0.0229 | 0.0215 | 395501 |
| 1708905480 | 0.0215 | 0 | 0.00 | 0.0215 | 0.0215 | 0.0215 | 0 |
| 1708819080 | 0.0215 | 0 | 0.00 | 0.0215 | 0.0215 | 0.0215 | 0 |
| 1708732680 | 0.0215 | 0 | 0.00 | 0.0215 | 0.0215 | 0.0215 | 0 |
| 1708646280 | 0.0215 | -0.0004 | -1.83 | 0.0216 | 0.0218 | 0.0215 | 14551 |
| 1708559880 | 0.0219 | 0 | 0.00 | 0.0219 | 0.0219 | 0.0219 | 0 |
| 1708473480 | 0.0219 | 0 | 0.00 | 0.0219 | 0.0219 | 0.0219 | 0 |
| 1708387080 | 0.0219 | 0 | 0.00 | 0.0219 | 0.0219 | 0.0219 | 0 |
| 1708300680 | 0.0219 | 0 | 0.00 | 0.0219 | 0.0219 | 0.0219 | 0 |
| 1708214280 | 0.0219 | -0.0002 | -0.90 | 0.0221 | 0.0221 | 0.0219 | 16290 |
| 1708127880 | 0.0221 | -0.0002 | -0.90 | 0.0223 | 0.0224 | 0.0221 | 95684 |
| 1708041480 | 0.0223 | 0.0002 | 0.90 | 0.0223 | 0.0226 | 0.0222 | 69971 |
| 1707955080 | 0.0221 | -0.0001 | -0.45 | 0.0222 | 0.0223 | 0.0221 | 66159 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
