We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714348680 | 0.06542 | -0.021011 | -24.31 | 0.061114 | 0.069102 | 0.060938 | 156332 |
1714262280 | 0.086431 | 0 | 0.00 | 0.086431 | 0.086431 | 0.086431 | 0 |
1714175880 | 0.086431 | 0 | 0.00 | 0.086431 | 0.086431 | 0.086431 | 0 |
1714089480 | 0.086431 | 0 | 0.00 | 0.086431 | 0.086431 | 0.086431 | 0 |
1714003080 | 0.086431 | 0 | 0.00 | 0.086431 | 0.086431 | 0.086431 | 0 |
1713916680 | 0.086431 | -0.002712 | -3.04 | 0.089148 | 0.092079 | 0.086431 | 422221 |
1713830280 | 0.089143 | 0.024173 | 37.21 | 0.07133 | 0.089508 | 0.07133 | 527835 |
1713743880 | 0.06497 | 0 | 0.00 | 0.06497 | 0.06497 | 0.06497 | 0 |
1713657480 | 0.06497 | 0 | 0.00 | 0.06497 | 0.06497 | 0.06497 | 0 |
1713571080 | 0.06497 | 0.00778 | 13.60 | 0.056824 | 0.066498 | 0.05187 | 889232 |
1713484680 | 0.05719 | -0.006103 | -9.64 | 0.050964 | 0.057762 | 0.050527 | 1643095 |
1713398280 | 0.063293 | 0 | 0.00 | 0.063293 | 0.063293 | 0.063293 | 0 |
1713311880 | 0.063293 | 0 | 0.00 | 0.063293 | 0.063293 | 0.063293 | 0 |
1713225480 | 0.063293 | 0 | 0.00 | 0.063293 | 0.063293 | 0.063293 | 0 |
1713139080 | 0.063293 | -0.009998 | -13.64 | 0.054858 | 0.0635 | 0.052283 | 1168636 |
1713052680 | 0.073291 | 0 | 0.00 | 0.073291 | 0.073291 | 0.073291 | 0 |
1712966280 | 0.073291 | 0 | 0.00 | 0.073291 | 0.073291 | 0.073291 | 0 |
1712879880 | 0.073291 | 0 | 0.00 | 0.073291 | 0.073291 | 0.073291 | 0 |
1712793480 | 0.073291 | -0.011171 | -13.23 | 0.07497 | 0.075898 | 0.069627 | 1813393 |
1712707080 | 0.084462 | 0 | 0.00 | 0.084462 | 0.084462 | 0.084462 | 0 |
1712620680 | 0.084462 | 0.005994 | 7.64 | 0.07925 | 0.0863 | 0.077385 | 5916437 |
1712534280 | 0.078468 | -0.007379 | -8.60 | 0.086192 | 0.0871 | 0.077358 | 738002 |
1712447880 | 0.085847 | 0.006593 | 8.32 | 0.079268 | 0.091455 | 0.079268 | 3530343 |
1712361480 | 0.079254 | -0.005629 | -6.63 | 0.084793 | 0.085327 | 0.075504 | 8042317 |
1712275080 | 0.084883 | -0.009316 | -9.89 | 0.094215 | 0.09505 | 0.084015 | 3496381 |
1712188680 | 0.094199 | 0.016638 | 21.45 | 0.077601 | 0.098761 | 0.077012 | 4761793 |
1712102280 | 0.077561 | -0.056379 | -42.09 | 0.095732 | 0.09576 | 0.077561 | 6137998 |
1712015880 | 0.13394 | 0 | 0.00 | 0.13394 | 0.13394 | 0.13394 | 0 |
1711929480 | 0.13394 | 0 | 0.00 | 0.13394 | 0.13394 | 0.13394 | 0 |
1711843080 | 0.13394 | 0 | 0.00 | 0.13394 | 0.13394 | 0.13394 | 0 |
1711756680 | 0.13394 | 0 | 0.00 | 0.13394 | 0.13394 | 0.13394 | 0 |
1711670280 | 0.13394 | 0 | 0.00 | 0.13394 | 0.13394 | 0.13394 | 0 |
1711583880 | 0.13394 | 0 | 0.00 | 0.13394 | 0.13394 | 0.13394 | 0 |
1711497480 | 0.13394 | 0.01385 | 11.53 | 0.129 | 0.139937 | 0.123779 | 514696 |
1711411080 | 0.12009 | 0 | 0.00 | 0.12009 | 0.12009 | 0.12009 | 0 |
1711324680 | 0.12009 | 0 | 0.00 | 0.12009 | 0.12009 | 0.12009 | 0 |
1711238280 | 0.12009 | -0.003898 | -3.14 | 0.124531 | 0.130206 | 0.117328 | 1732720 |
1711151880 | 0.123988 | -0.012899 | -9.42 | 0.121347 | 0.129791 | 0.114962 | 6655750 |
1711065480 | 0.136887 | -0.007692 | -5.32 | 0.144862 | 0.149967 | 0.135156 | 1651678 |
1710979080 | 0.144579 | 0.028574 | 24.63 | 0.116368 | 0.147449 | 0.110511 | 3248470 |
1710892680 | 0.116005 | -0.0006 | -0.51 | 0.115046 | 0.126998 | 0.10521 | 7655569 |
1710806280 | 0.116605 | -0.052997 | -31.25 | 0.170843 | 0.170865 | 0.115042 | 3672565 |
1710719880 | 0.169602 | 0.052044 | 44.27 | 0.116505 | 0.188242 | 0.116503 | 3890928 |
1710633480 | 0.117558 | -0.011237 | -8.72 | 0.128607 | 0.156794 | 0.114001 | 7905319 |
1710547080 | 0.128795 | -0.014636 | -10.20 | 0.143987 | 0.154027 | 0.121034 | 6190491 |
1710460680 | 0.143431 | -0.016559 | -10.35 | 0.158735 | 0.165957 | 0.111235 | 3878086 |
1710374280 | 0.15999 | 0.02228 | 16.18 | 0.137712 | 0.16508 | 0.122322 | 251784 |
1710287880 | 0.13771 | -0.009685 | -6.57 | 0.146035 | 0.169797 | 0.121269 | 351363 |
1710201480 | 0.147395 | -0.025105 | -14.55 | 0.168535 | 0.173674 | 0.144724 | 284577 |
1710115080 | 0.1725 | -0.024209 | -12.31 | 0.18 | 0.189999 | 0.16966 | 177960 |
1710028680 | 0.196709 | 0 | 0.00 | 0.196709 | 0.196709 | 0.196709 | 0 |
1709942280 | 0.196709 | 0 | 0.00 | 0.196709 | 0.196709 | 0.196709 | 0 |
1709855880 | 0.196709 | 0.018079 | 10.12 | 0.178475 | 0.223005 | 0.164682 | 318143 |
1709769480 | 0.17863 | 0.046985 | 35.69 | 0.131511 | 0.197466 | 0.131511 | 338811 |
1709683080 | 0.131645 | -0.004413 | -3.24 | 0.138003 | 0.146928 | 0.119248 | 466443 |
1709596680 | 0.136058 | 0.048555 | 55.49 | 0.087506 | 0.138912 | 0.081457 | 2581417 |
1709510280 | 0.087503 | -0.005278 | -5.69 | 0.09272 | 0.097415 | 0.078113 | 1533834 |
1709423880 | 0.092781 | -0.003511 | -3.65 | 0.096025 | 0.09643 | 0.075846 | 3948425 |
1709337480 | 0.096292 | 0.012161 | 14.45 | 0.082626 | 0.10361 | 0.07001 | 2908786 |
1709251080 | 0.084131 | -0.022523 | -21.12 | 0.110932 | 0.110932 | 0.073662 | 2292034 |
1709164680 | 0.106654 | 0 | 0.00 | 0.106654 | 0.106654 | 0.106654 | 0 |
1709078280 | 0.106654 | -0.001331 | -1.23 | 0.108619 | 0.109966 | 0.084318 | 2383807 |
1708991880 | 0.107985 | 0.060107 | 125.54 | 0.069499 | 0.114084 | 0.059854 | 2054299 |
1708905480 | 0.047878 | 0 | 0.00 | 0.047878 | 0.047878 | 0.047878 | 0 |
1708819080 | 0.047878 | 0 | 0.00 | 0.047878 | 0.047878 | 0.047878 | 0 |
1708732680 | 0.047878 | 0 | 0.00 | 0.047878 | 0.047878 | 0.047878 | 0 |
1708646280 | 0.047878 | 0.004741 | 10.99 | 0.042237 | 0.052497 | 0.041125 | 233166 |
1708559880 | 0.043137 | 0 | 0.00 | 0.043137 | 0.043137 | 0.043137 | 0 |
1708473480 | 0.043137 | 0 | 0.00 | 0.043137 | 0.043137 | 0.043137 | 0 |
1708387080 | 0.043137 | 0 | 0.00 | 0.043137 | 0.043137 | 0.043137 | 0 |
1708300680 | 0.043137 | 0 | 0.00 | 0.043137 | 0.043137 | 0.043137 | 0 |
1708214280 | 0.043137 | 0.00873 | 25.37 | 0.034273 | 0.045835 | 0.031997 | 768334 |
1708127880 | 0.034407 | -0.005412 | -13.59 | 0.040344 | 0.041781 | 0.033688 | 1145410 |
1708041480 | 0.039819 | -0.007969 | -16.68 | 0.048632 | 0.049941 | 0.035642 | 1122334 |
1707955080 | 0.047788 | 0.011815 | 32.84 | 0.040912 | 0.049121 | 0.037256 | 397785 |
1707868680 | 0.035973 | 0 | 0.00 | 0.035973 | 0.035973 | 0.035973 | 0 |
1707782280 | 0.035973 | 0.01218 | 51.19 | 0.022464 | 0.035973 | 0.021277 | 644371 |
1707695880 | 0.023793 | 0.010174 | 74.70 | 0.013574 | 0.023841 | 0.013574 | 1233209 |
1707609480 | 0.013619 | 0.000836 | 6.54 | 0.012777 | 0.014335 | 0.012538 | 2990529 |
1707523080 | 0.012783 | 0.00113 | 9.70 | 0.011664 | 0.012843 | 0.011143 | 3350491 |
1707436680 | 0.011653 | -0.001284 | -9.93 | 0.012858 | 0.013447 | 0.011261 | 2964061 |
1707350280 | 0.012937 | 0.001416 | 12.29 | 0.011519 | 0.012937 | 0.011457 | 8762056 |
1707263880 | 0.011521 | -0.00027 | -2.29 | 0.010971 | 0.011754 | 0.010014 | 18176105 |
1707177480 | 0.011791 | 0 | 0.00 | 0.011791 | 0.011791 | 0.011791 | 0 |
1707091080 | 0.011791 | -0.001427 | -10.80 | 0.013202 | 0.013275 | 0.011355 | 20286137 |
1707004680 | 0.013218 | 0.000547 | 4.32 | 0.012653 | 0.014258 | 0.011923 | 17225863 |
1706918280 | 0.012671 | 0.001006 | 8.62 | 0.013308 | 0.013594 | 0.01089 | 20481540 |
1706831880 | 0.011665 | 0.000524 | 4.70 | 0.011139 | 0.012468 | 0.010958 | 8223433 |
1706745480 | 0.011141 | -0.001852 | -14.25 | 0.013471 | 0.014532 | 0.010186 | 17303008 |
1706659080 | 0.012993 | 0.002402 | 22.68 | 0.010548 | 0.014316 | 0.010387 | 17629777 |
1706572680 | 0.010591 | 0.000544 | 5.41 | 0.010049 | 0.010645 | 0.009304 | 16356943 |
1706486280 | 0.010047 | 0.000391 | 4.05 | 0.009637 | 0.011145 | 0.009134 | 1838902 |
1706399880 | 0.009656 | -6.6E-5 | -0.68 | 0.009699 | 0.011248 | 0.008732 | 2244295 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions