We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348680 | 1.845E-5 | -2.0E-6 | -9.84 | 1.912E-5 | 1.938E-5 | 1.845E-5 | 3772 |
| 1714262280 | 2.033E-5 | 0 | 0.00 | 2.033E-5 | 2.033E-5 | 2.033E-5 | 0 |
| 1714175880 | 2.033E-5 | 0 | 0.00 | 2.033E-5 | 2.033E-5 | 2.033E-5 | 0 |
| 1714089480 | 2.033E-5 | 0 | 0.00 | 2.033E-5 | 2.033E-5 | 2.033E-5 | 0 |
| 1714003080 | 2.033E-5 | 0 | 0.00 | 2.033E-5 | 2.033E-5 | 2.033E-5 | 0 |
| 1713916680 | 2.033E-5 | 6.8E-7 | 3.46 | 2.02E-5 | 2.033E-5 | 1.95E-5 | 1475 |
| 1713830280 | 1.965E-5 | -2.1E-7 | -1.06 | 2.0E-5 | 2.01E-5 | 1.965E-5 | 26293 |
| 1713743880 | 1.986E-5 | 0 | 0.00 | 1.986E-5 | 1.986E-5 | 1.986E-5 | 0 |
| 1713657480 | 1.986E-5 | 0 | 0.00 | 1.986E-5 | 1.986E-5 | 1.986E-5 | 0 |
| 1713571080 | 1.986E-5 | 1.1E-7 | 0.56 | 2.0E-5 | 2.003E-5 | 1.986E-5 | 3703 |
| 1713484680 | 1.975E-5 | -2.4E-7 | -1.20 | 1.949E-5 | 1.995E-5 | 1.949E-5 | 522 |
| 1713398280 | 1.999E-5 | 0 | 0.00 | 1.999E-5 | 1.999E-5 | 1.999E-5 | 0 |
| 1713311880 | 1.999E-5 | 0 | 0.00 | 1.999E-5 | 1.999E-5 | 1.999E-5 | 0 |
| 1713225480 | 1.999E-5 | 0 | 0.00 | 1.999E-5 | 1.999E-5 | 1.999E-5 | 0 |
| 1713139080 | 1.999E-5 | 2.0E-6 | 10.89 | 2.0E-5 | 2.0E-5 | 1.951E-5 | 1965 |
| 1713052680 | 1.837E-5 | 0 | 0.00 | 1.837E-5 | 1.837E-5 | 1.837E-5 | 0 |
| 1712966280 | 1.837E-5 | 0 | 0.00 | 1.837E-5 | 1.837E-5 | 1.837E-5 | 0 |
| 1712879880 | 1.837E-5 | 0 | 0.00 | 1.837E-5 | 1.837E-5 | 1.837E-5 | 0 |
| 1712793480 | 1.837E-5 | 1.1E-7 | 0.60 | 1.84E-5 | 1.84E-5 | 1.822E-5 | 6604 |
| 1712707080 | 1.826E-5 | 0 | 0.00 | 1.826E-5 | 1.826E-5 | 1.826E-5 | 0 |
| 1712620680 | 1.826E-5 | -4.9E-7 | -2.61 | 1.861E-5 | 1.899E-5 | 1.826E-5 | 211634 |
| 1712534280 | 1.875E-5 | -7.0E-8 | -0.37 | 1.882E-5 | 1.899E-5 | 1.875E-5 | 263451 |
| 1712447880 | 1.882E-5 | 1.1E-7 | 0.59 | 1.899E-5 | 1.899E-5 | 1.871E-5 | 159571 |
| 1712361480 | 1.871E-5 | -1.5E-7 | -0.80 | 1.868E-5 | 1.899E-5 | 1.865E-5 | 23922 |
| 1712275080 | 1.886E-5 | 4.0E-7 | 2.17 | 1.846E-5 | 1.888E-5 | 1.846E-5 | 112412 |
| 1712188680 | 1.846E-5 | 4.0E-7 | 2.21 | 1.81E-5 | 1.859E-5 | 1.806E-5 | 131267 |
| 1712102280 | 1.806E-5 | 1.0E-6 | 6.00 | 1.798E-5 | 1.814E-5 | 1.781E-5 | 32989 |
| 1712015880 | 1.666E-5 | 0 | 0.00 | 1.666E-5 | 1.666E-5 | 1.666E-5 | 0 |
| 1711929480 | 1.666E-5 | 0 | 0.00 | 1.666E-5 | 1.666E-5 | 1.666E-5 | 0 |
| 1711843080 | 1.666E-5 | 0 | 0.00 | 1.666E-5 | 1.666E-5 | 1.666E-5 | 0 |
| 1711756680 | 1.666E-5 | 0 | 0.00 | 1.666E-5 | 1.666E-5 | 1.666E-5 | 0 |
| 1711670280 | 1.666E-5 | 0 | 0.00 | 1.666E-5 | 1.666E-5 | 1.666E-5 | 0 |
| 1711583880 | 1.666E-5 | 0 | 0.00 | 1.666E-5 | 1.666E-5 | 1.666E-5 | 0 |
| 1711497480 | 1.666E-5 | -1.3E-7 | -0.77 | 1.679E-5 | 1.679E-5 | 1.647E-5 | 99438 |
| 1711411080 | 1.679E-5 | 0 | 0.00 | 1.679E-5 | 1.679E-5 | 1.679E-5 | 0 |
| 1711324680 | 1.679E-5 | 0 | 0.00 | 1.679E-5 | 1.679E-5 | 1.679E-5 | 0 |
| 1711238280 | 1.679E-5 | -1.0E-7 | -0.59 | 1.695E-5 | 1.699E-5 | 1.662E-5 | 233549 |
| 1711151880 | 1.689E-5 | 5.8E-7 | 3.56 | 1.643E-5 | 1.698E-5 | 1.593E-5 | 86829 |
| 1711065480 | 1.631E-5 | -2.3E-7 | -1.39 | 1.603E-5 | 1.644E-5 | 1.603E-5 | 126144 |
| 1710979080 | 1.654E-5 | 2.8E-7 | 1.72 | 1.627E-5 | 1.657E-5 | 1.602E-5 | 135154 |
| 1710892680 | 1.626E-5 | 6.0E-7 | 3.83 | 1.58E-5 | 1.628E-5 | 1.561E-5 | 191888 |
| 1710806280 | 1.566E-5 | 2.0E-7 | 1.29 | 1.536E-5 | 1.583E-5 | 1.518E-5 | 165251 |
| 1710719880 | 1.546E-5 | 5.0E-7 | 3.34 | 1.496E-5 | 1.559E-5 | 1.496E-5 | 376256 |
| 1710633480 | 1.496E-5 | 1.1E-7 | 0.74 | 1.483E-5 | 1.498E-5 | 1.481E-5 | 123812 |
| 1710547080 | 1.485E-5 | 5.9E-7 | 4.14 | 1.449E-5 | 1.495E-5 | 1.423E-5 | 99701 |
| 1710460680 | 1.426E-5 | 5.5E-7 | 4.01 | 1.367E-5 | 1.482E-5 | 1.365E-5 | 260643 |
| 1710374280 | 1.371E-5 | 5.9E-7 | 4.50 | 1.376E-5 | 1.376E-5 | 1.304E-5 | 64472 |
| 1710287880 | 1.312E-5 | 1.6E-7 | 1.23 | 1.297E-5 | 1.388E-5 | 1.278E-5 | 48579 |
| 1710201480 | 1.296E-5 | -8.2E-7 | -5.95 | 1.368E-5 | 1.385E-5 | 1.296E-5 | 68083 |
| 1710115080 | 1.378E-5 | 2.5E-7 | 1.85 | 1.331E-5 | 1.395E-5 | 1.3E-5 | 83394 |
| 1710028680 | 1.353E-5 | 0 | 0.00 | 1.353E-5 | 1.353E-5 | 1.353E-5 | 0 |
| 1709942280 | 1.353E-5 | 0 | 0.00 | 1.353E-5 | 1.353E-5 | 1.353E-5 | 0 |
| 1709855880 | 1.353E-5 | 5.6E-7 | 4.32 | 1.284E-5 | 1.402E-5 | 1.278E-5 | 58330 |
| 1709769480 | 1.297E-5 | 8.5E-7 | 7.01 | 1.239E-5 | 1.297E-5 | 1.221E-5 | 45154 |
| 1709683080 | 1.212E-5 | -1.0E-6 | -7.59 | 1.323E-5 | 1.338E-5 | 1.212E-5 | 163152 |
| 1709596680 | 1.318E-5 | -2.9E-7 | -2.15 | 1.353E-5 | 1.497E-5 | 1.219E-5 | 608332 |
| 1709510280 | 1.347E-5 | -4.8E-7 | -3.44 | 1.4E-5 | 1.423E-5 | 1.321E-5 | 472086 |
| 1709423880 | 1.395E-5 | -3.0E-8 | -0.21 | 1.393E-5 | 1.398E-5 | 1.345E-5 | 519703 |
| 1709337480 | 1.398E-5 | 1.0E-6 | 7.80 | 1.297E-5 | 1.404E-5 | 1.273E-5 | 895847 |
| 1709251080 | 1.282E-5 | -3.9E-7 | -2.95 | 1.381E-5 | 1.404E-5 | 1.273E-5 | 891729 |
| 1709164680 | 1.321E-5 | 0 | 0.00 | 1.321E-5 | 1.321E-5 | 1.321E-5 | 0 |
| 1709078280 | 1.321E-5 | 4.1E-7 | 3.20 | 1.282E-5 | 1.324E-5 | 1.272E-5 | 528967 |
| 1708991880 | 1.28E-5 | 1.6E-7 | 1.27 | 1.241E-5 | 1.283E-5 | 1.227E-5 | 354257 |
| 1708905480 | 1.264E-5 | 0 | 0.00 | 1.264E-5 | 1.264E-5 | 1.264E-5 | 0 |
| 1708819080 | 1.264E-5 | 0 | 0.00 | 1.264E-5 | 1.264E-5 | 1.264E-5 | 0 |
| 1708732680 | 1.264E-5 | 0 | 0.00 | 1.264E-5 | 1.264E-5 | 1.264E-5 | 0 |
| 1708646280 | 1.264E-5 | -6.7E-7 | -5.03 | 1.239E-5 | 1.264E-5 | 1.237E-5 | 1439 |
| 1708559880 | 1.331E-5 | 0 | 0.00 | 1.331E-5 | 1.331E-5 | 1.331E-5 | 0 |
| 1708473480 | 1.331E-5 | 0 | 0.00 | 1.331E-5 | 1.331E-5 | 1.331E-5 | 0 |
| 1708387080 | 1.331E-5 | 0 | 0.00 | 1.331E-5 | 1.331E-5 | 1.331E-5 | 0 |
| 1708300680 | 1.331E-5 | 0 | 0.00 | 1.331E-5 | 1.331E-5 | 1.331E-5 | 0 |
| 1708214280 | 1.331E-5 | -2.0E-7 | -1.48 | 1.347E-5 | 1.354E-5 | 1.32E-5 | 75977 |
| 1708127880 | 1.351E-5 | 8.0E-7 | 6.29 | 1.273E-5 | 1.352E-5 | 1.271E-5 | 120358 |
| 1708041480 | 1.271E-5 | -4.6E-7 | -3.49 | 1.316E-5 | 1.322E-5 | 1.271E-5 | 124887 |
| 1707955080 | 1.317E-5 | -2.4E-7 | -1.79 | 1.333E-5 | 1.333E-5 | 1.313E-5 | 56165 |
| 1707868680 | 1.341E-5 | 0 | 0.00 | 1.341E-5 | 1.341E-5 | 1.341E-5 | 0 |
| 1707782280 | 1.341E-5 | -2.2E-7 | -1.61 | 1.37E-5 | 1.379E-5 | 1.337E-5 | 65937 |
| 1707695880 | 1.363E-5 | 1.4E-7 | 1.04 | 1.364E-5 | 1.368E-5 | 1.357E-5 | 44403 |
| 1707609480 | 1.349E-5 | 1.0E-8 | 0.07 | 1.359E-5 | 1.363E-5 | 1.335E-5 | 79973 |
| 1707523080 | 1.348E-5 | 1.7E-7 | 1.28 | 1.337E-5 | 1.355E-5 | 1.335E-5 | 41428 |
| 1707436680 | 1.331E-5 | 3.0E-8 | 0.23 | 1.325E-5 | 1.338E-5 | 1.325E-5 | 68528 |
| 1707350280 | 1.328E-5 | -5.0E-8 | -0.38 | 1.335E-5 | 1.354E-5 | 1.31E-5 | 402089 |
| 1707263880 | 1.333E-5 | -3.1E-7 | -2.27 | 1.376E-5 | 1.383E-5 | 1.326E-5 | 827146 |
| 1707177480 | 1.364E-5 | 0 | 0.00 | 1.364E-5 | 1.364E-5 | 1.364E-5 | 0 |
| 1707091080 | 1.364E-5 | -1.9E-7 | -1.37 | 1.383E-5 | 1.393E-5 | 1.354E-5 | 768354 |
| 1707004680 | 1.383E-5 | -4.0E-7 | -2.81 | 1.424E-5 | 1.424E-5 | 1.372E-5 | 258110 |
| 1706918280 | 1.423E-5 | 2.3E-7 | 1.64 | 1.41E-5 | 1.424E-5 | 1.401E-5 | 164678 |
| 1706831880 | 1.4E-5 | -3.0E-8 | -0.21 | 1.403E-5 | 1.404E-5 | 1.397E-5 | 240046 |
| 1706745480 | 1.403E-5 | -2.0E-8 | -0.14 | 1.409E-5 | 1.411E-5 | 1.371E-5 | 333825 |
| 1706659080 | 1.405E-5 | -5.0E-8 | -0.35 | 1.405E-5 | 1.414E-5 | 1.379E-5 | 524512 |
| 1706572680 | 1.41E-5 | 7.0E-8 | 0.50 | 1.401E-5 | 1.413E-5 | 1.391E-5 | 366031 |
| 1706486280 | 1.403E-5 | -1.0E-8 | -0.07 | 1.403E-5 | 1.404E-5 | 1.385E-5 | 336891 |
| 1706399880 | 1.404E-5 | -5.2E-7 | -3.57 | 1.456E-5 | 1.456E-5 | 1.399E-5 | 198493 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
