We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714694280 | 9.4E-7 | 0 | 0.00 | 9.4E-7 | 9.4E-7 | 9.4E-7 | 0 |
| 1714607880 | 9.4E-7 | 0 | 0.00 | 9.4E-7 | 9.4E-7 | 9.4E-7 | 0 |
| 1714521480 | 9.4E-7 | 0 | 0.00 | 9.4E-7 | 9.4E-7 | 9.4E-7 | 0 |
| 1714435080 | 9.4E-7 | 0 | 0.00 | 9.4E-7 | 9.4E-7 | 9.4E-7 | 0 |
| 1714348680 | 9.4E-7 | 0 | 0.00 | 9.6E-7 | 9.6E-7 | 9.4E-7 | 105421 |
| 1714262280 | 9.4E-7 | 0 | 0.00 | 9.4E-7 | 9.4E-7 | 9.4E-7 | 0 |
| 1714175880 | 9.4E-7 | 0 | 0.00 | 9.4E-7 | 9.4E-7 | 9.4E-7 | 0 |
| 1714089480 | 9.4E-7 | 0 | 0.00 | 9.4E-7 | 9.4E-7 | 9.4E-7 | 0 |
| 1714003080 | 9.4E-7 | 0 | 0.00 | 9.4E-7 | 9.4E-7 | 9.4E-7 | 0 |
| 1713916680 | 9.4E-7 | 0 | 0.00 | 9.4E-7 | 9.4E-7 | 9.2E-7 | 67424 |
| 1713830280 | 9.4E-7 | 0 | 0.00 | 9.6E-7 | 9.6E-7 | 9.4E-7 | 9917 |
| 1713743880 | 9.4E-7 | 0 | 0.00 | 9.4E-7 | 9.4E-7 | 9.4E-7 | 0 |
| 1713657480 | 9.4E-7 | 0 | 0.00 | 9.4E-7 | 9.4E-7 | 9.4E-7 | 0 |
| 1713571080 | 9.4E-7 | -2.0E-8 | -2.08 | 9.6E-7 | 9.7E-7 | 9.4E-7 | 28402 |
| 1713484680 | 9.6E-7 | 1.0E-8 | 1.05 | 9.4E-7 | 9.6E-7 | 9.2E-7 | 2573 |
| 1713398280 | 9.5E-7 | 0 | 0.00 | 9.5E-7 | 9.5E-7 | 9.5E-7 | 0 |
| 1713311880 | 9.5E-7 | 0 | 0.00 | 9.5E-7 | 9.5E-7 | 9.5E-7 | 0 |
| 1713225480 | 9.5E-7 | 0 | 0.00 | 9.5E-7 | 9.5E-7 | 9.5E-7 | 0 |
| 1713139080 | 9.5E-7 | 3.0E-8 | 3.26 | 9.3E-7 | 9.5E-7 | 9.2E-7 | 2394 |
| 1713052680 | 9.2E-7 | 0 | 0.00 | 9.2E-7 | 9.2E-7 | 9.2E-7 | 0 |
| 1712966280 | 9.2E-7 | 0 | 0.00 | 9.2E-7 | 9.2E-7 | 9.2E-7 | 0 |
| 1712879880 | 9.2E-7 | 0 | 0.00 | 9.2E-7 | 9.2E-7 | 9.2E-7 | 0 |
| 1712793480 | 9.2E-7 | -2.0E-8 | -2.13 | 9.3E-7 | 9.3E-7 | 9.2E-7 | 29395 |
| 1712707080 | 9.4E-7 | 0 | 0.00 | 9.4E-7 | 9.4E-7 | 9.4E-7 | 0 |
| 1712620680 | 9.4E-7 | 2.0E-8 | 2.17 | 9.2E-7 | 9.4E-7 | 9.0E-7 | 234951 |
| 1712534280 | 9.2E-7 | 1.0E-8 | 1.10 | 9.1E-7 | 9.2E-7 | 9.1E-7 | 275965 |
| 1712447880 | 9.1E-7 | 0 | 0.00 | 9.2E-7 | 9.2E-7 | 9.1E-7 | 453288 |
| 1712361480 | 9.1E-7 | -1.0E-8 | -1.09 | 9.1E-7 | 9.3E-7 | 9.1E-7 | 162864 |
| 1712275080 | 9.2E-7 | -1.0E-8 | -1.08 | 9.3E-7 | 9.3E-7 | 9.2E-7 | 73563 |
| 1712188680 | 9.3E-7 | 3.0E-8 | 3.33 | 9.0E-7 | 9.3E-7 | 9.0E-7 | 63593 |
| 1712102280 | 9.0E-7 | 6.0E-8 | 7.14 | 8.9E-7 | 9.0E-7 | 8.9E-7 | 60281 |
| 1712015880 | 8.4E-7 | 0 | 0.00 | 8.4E-7 | 8.4E-7 | 8.4E-7 | 0 |
| 1711929480 | 8.4E-7 | 0 | 0.00 | 8.4E-7 | 8.4E-7 | 8.4E-7 | 0 |
| 1711843080 | 8.4E-7 | 0 | 0.00 | 8.4E-7 | 8.4E-7 | 8.4E-7 | 0 |
| 1711756680 | 8.4E-7 | 0 | 0.00 | 8.4E-7 | 8.4E-7 | 8.4E-7 | 0 |
| 1711670280 | 8.4E-7 | 0 | 0.00 | 8.4E-7 | 8.4E-7 | 8.4E-7 | 0 |
| 1711583880 | 8.4E-7 | 0 | 0.00 | 8.4E-7 | 8.4E-7 | 8.4E-7 | 0 |
| 1711497480 | 8.4E-7 | -3.0E-8 | -3.45 | 8.5E-7 | 8.5E-7 | 8.4E-7 | 3771 |
| 1711411080 | 8.7E-7 | 0 | 0.00 | 8.7E-7 | 8.7E-7 | 8.7E-7 | 0 |
| 1711324680 | 8.7E-7 | 0 | 0.00 | 8.7E-7 | 8.7E-7 | 8.7E-7 | 0 |
| 1711238280 | 8.7E-7 | -1.0E-8 | -1.14 | 8.8E-7 | 8.8E-7 | 8.6E-7 | 348039 |
| 1711151880 | 8.8E-7 | 3.0E-8 | 3.53 | 8.6E-7 | 8.9E-7 | 8.5E-7 | 355742 |
| 1711065480 | 8.5E-7 | 1.0E-8 | 1.19 | 8.4E-7 | 8.5E-7 | 8.4E-7 | 188166 |
| 1710979080 | 8.4E-7 | 1.0E-8 | 1.20 | 8.3E-7 | 8.5E-7 | 8.3E-7 | 280775 |
| 1710892680 | 8.3E-7 | 1.0E-8 | 1.22 | 8.2E-7 | 8.3E-7 | 8.1E-7 | 428819 |
| 1710806280 | 8.2E-7 | 1.0E-8 | 1.23 | 8.1E-7 | 8.2E-7 | 8.0E-7 | 494534 |
| 1710719880 | 8.1E-7 | 1.0E-8 | 1.25 | 8.0E-7 | 8.1E-7 | 7.9E-7 | 449447 |
| 1710633480 | 8.0E-7 | 0 | 0.00 | 8.0E-7 | 8.0E-7 | 8.0E-7 | 320022 |
| 1710547080 | 8.0E-7 | 2.0E-8 | 2.56 | 7.7E-7 | 8.0E-7 | 7.7E-7 | 444918 |
| 1710460680 | 7.8E-7 | 3.0E-8 | 4.00 | 7.4E-7 | 8.0E-7 | 7.4E-7 | 295003 |
| 1710374280 | 7.5E-7 | 2.0E-8 | 2.74 | 7.3E-7 | 7.5E-7 | 7.3E-7 | 268225 |
| 1710287880 | 7.3E-7 | 2.0E-8 | 2.82 | 7.2E-7 | 7.3E-7 | 7.1E-7 | 169212 |
| 1710201480 | 7.1E-7 | -5.0E-8 | -6.58 | 7.6E-7 | 7.6E-7 | 7.1E-7 | 353981 |
| 1710115080 | 7.6E-7 | 0 | 0.00 | 7.5E-7 | 7.8E-7 | 7.3E-7 | 247387 |
| 1710028680 | 7.6E-7 | 0 | 0.00 | 7.6E-7 | 7.6E-7 | 7.6E-7 | 0 |
| 1709942280 | 7.6E-7 | 0 | 0.00 | 7.6E-7 | 7.6E-7 | 7.6E-7 | 0 |
| 1709855880 | 7.6E-7 | 3.0E-8 | 4.11 | 7.4E-7 | 7.8E-7 | 7.3E-7 | 172832 |
| 1709769480 | 7.3E-7 | 6.0E-8 | 8.96 | 6.8E-7 | 7.3E-7 | 6.8E-7 | 124296 |
| 1709683080 | 6.7E-7 | -3.0E-8 | -4.29 | 7.0E-7 | 7.1E-7 | 6.7E-7 | 211498 |
| 1709596680 | 7.0E-7 | -3.0E-8 | -4.11 | 7.3E-7 | 7.7E-7 | 6.4E-7 | 891554 |
| 1709510280 | 7.3E-7 | -3.0E-8 | -3.95 | 7.6E-7 | 7.7E-7 | 7.2E-7 | 780401 |
| 1709423880 | 7.6E-7 | 0 | 0.00 | 7.6E-7 | 7.7E-7 | 7.4E-7 | 694351 |
| 1709337480 | 7.6E-7 | 6.0E-8 | 8.57 | 6.9E-7 | 7.8E-7 | 6.9E-7 | 579207 |
| 1709251080 | 7.0E-7 | -4.0E-8 | -5.41 | 7.4E-7 | 7.7E-7 | 6.9E-7 | 958880 |
| 1709164680 | 7.4E-7 | 0 | 0.00 | 7.4E-7 | 7.4E-7 | 7.4E-7 | 0 |
| 1709078280 | 7.4E-7 | 0 | 0.00 | 7.4E-7 | 7.6E-7 | 7.3E-7 | 908523 |
| 1708991880 | 7.4E-7 | 1.0E-8 | 1.37 | 7.3E-7 | 7.4E-7 | 7.3E-7 | 432641 |
| 1708905480 | 7.3E-7 | 0 | 0.00 | 7.3E-7 | 7.3E-7 | 7.3E-7 | 0 |
| 1708819080 | 7.3E-7 | 0 | 0.00 | 7.3E-7 | 7.3E-7 | 7.3E-7 | 0 |
| 1708732680 | 7.3E-7 | 0 | 0.00 | 7.3E-7 | 7.3E-7 | 7.3E-7 | 0 |
| 1708646280 | 7.3E-7 | 2.0E-8 | 2.82 | 7.0E-7 | 7.3E-7 | 7.0E-7 | 4238 |
| 1708559880 | 7.1E-7 | 0 | 0.00 | 7.1E-7 | 7.1E-7 | 7.1E-7 | 0 |
| 1708473480 | 7.1E-7 | 0 | 0.00 | 7.1E-7 | 7.1E-7 | 7.1E-7 | 0 |
| 1708387080 | 7.1E-7 | 0 | 0.00 | 7.1E-7 | 7.1E-7 | 7.1E-7 | 0 |
| 1708300680 | 7.1E-7 | 0 | 0.00 | 7.1E-7 | 7.1E-7 | 7.1E-7 | 0 |
| 1708214280 | 7.1E-7 | -1.0E-8 | -1.39 | 7.2E-7 | 7.2E-7 | 7.1E-7 | 226466 |
| 1708127880 | 7.2E-7 | 3.0E-8 | 4.35 | 7.0E-7 | 7.2E-7 | 6.9E-7 | 368330 |
| 1708041480 | 6.9E-7 | -1.0E-8 | -1.43 | 7.0E-7 | 7.0E-7 | 6.9E-7 | 26169 |
| 1707955080 | 7.0E-7 | 0 | 0.00 | 7.0E-7 | 7.1E-7 | 7.0E-7 | 3074 |
| 1707868680 | 7.0E-7 | 0 | 0.00 | 7.0E-7 | 7.0E-7 | 7.0E-7 | 0 |
| 1707782280 | 7.0E-7 | -1.0E-8 | -1.41 | 7.1E-7 | 7.1E-7 | 7.0E-7 | 296678 |
| 1707695880 | 7.1E-7 | 0 | 0.00 | 7.0E-7 | 7.2E-7 | 7.0E-7 | 459939 |
| 1707609480 | 7.1E-7 | 0 | 0.00 | 7.1E-7 | 7.1E-7 | 7.1E-7 | 27282 |
| 1707523080 | 7.1E-7 | 0 | 0.00 | 7.1E-7 | 7.1E-7 | 6.9E-7 | 159190 |
| 1707436680 | 7.1E-7 | -1.0E-8 | -1.39 | 7.2E-7 | 7.2E-7 | 7.1E-7 | 271335 |
| 1707350280 | 7.2E-7 | -1.0E-8 | -1.37 | 7.3E-7 | 7.3E-7 | 7.2E-7 | 373286 |
| 1707263880 | 7.3E-7 | 1.0E-8 | 1.39 | 7.3E-7 | 7.3E-7 | 7.2E-7 | 432618 |
| 1707177480 | 7.2E-7 | 0 | 0.00 | 7.2E-7 | 7.2E-7 | 7.2E-7 | 0 |
| 1707091080 | 7.2E-7 | -3.0E-8 | -4.00 | 7.3E-7 | 7.4E-7 | 7.2E-7 | 541423 |
| 1707004680 | 7.5E-7 | -1.0E-8 | -1.32 | 7.6E-7 | 7.6E-7 | 7.5E-7 | 5020 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
