Space Crown Historical Data - SMCWUSDT | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
HUOB
Space Crown (Huobi.pro:SMCWUSDT)
Space Crown (Huobi.pro:SMCWUSDT) Historical

Space Crown (SMCWUSDT)

0.00419

-0.00006

( -1.41% )

Updated: 09:56:43

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714521480	0.00425	0	0.00	0.00425	0.00425	0.00425	0
1714435080	0.00425	0	0.00	0.00425	0.00425	0.00425	0
1714348680	0.00425	-0.0006	-12.37	0.0043	0.00433	0.00424	1334631
1714262280	0.00485	0	0.00	0.00485	0.00485	0.00485	0
1714175880	0.00485	0	0.00	0.00485	0.00485	0.00485	0
1714089480	0.00485	0	0.00	0.00485	0.00485	0.00485	0
1714003080	0.00485	0	0.00	0.00485	0.00485	0.00485	0
1713916680	0.00485	-0.0002	-3.96	0.00505	0.00506	0.0048	811535
1713830280	0.00505	-0.00049	-8.84	0.00538	0.00538	0.00475	653127
1713743880	0.00554	0	0.00	0.00554	0.00554	0.00554	0
1713657480	0.00554	0	0.00	0.00554	0.00554	0.00554	0
1713571080	0.00554	0.00025	4.73	0.00538	0.00564	0.00532	456784
1713484680	0.00529	-0.00076	-12.56	0.00536	0.00536	0.00434	166825
1713398280	0.00605	0	0.00	0.00605	0.00605	0.00605	0
1713311880	0.00605	0	0.00	0.00605	0.00605	0.00605	0
1713225480	0.00605	0	0.00	0.00605	0.00605	0.00605	0
1713139080	0.00605	-0.00117	-16.20	0.00617	0.00618	0.00598	1583728
1713052680	0.00722	0	0.00	0.00722	0.00722	0.00722	0
1712966280	0.00722	0	0.00	0.00722	0.00722	0.00722	0
1712879880	0.00722	0	0.00	0.00722	0.00722	0.00722	0
1712793480	0.00722	-0.00095	-11.63	0.00712	0.00726	0.00705	2390736
1712707080	0.00817	0	0.00	0.00817	0.00817	0.00817	0
1712620680	0.00817	0.00124	17.89	0.00695	0.00833	0.00687	1564462
1712534280	0.00693	0.00015	2.21	0.00684	0.00722	0.00676	124509
1712447880	0.00678	-6.0E-5	-0.88	0.00673	0.00681	0.00662	48039
1712361480	0.00684	-0.00084	-10.94	0.00728	0.00747	0.00645	56688
1712275080	0.00768	-0.00075	-8.90	0.00787	0.0082	0.00758	776471
1712188680	0.00843	-0.00011	-1.29	0.00856	0.00894	0.00832	1068288
1712102280	0.00854	-0.00213	-19.96	0.0091	0.00926	0.00852	462787
1712015880	0.01067	0	0.00	0.01067	0.01067	0.01067	0
1711929480	0.01067	0	0.00	0.01067	0.01067	0.01067	0
1711843080	0.01067	0	0.00	0.01067	0.01067	0.01067	0
1711756680	0.01067	0	0.00	0.01067	0.01067	0.01067	0
1711670280	0.01067	0	0.00	0.01067	0.01067	0.01067	0
1711583880	0.01067	0	0.00	0.01067	0.01067	0.01067	0
1711497480	0.01067	-0.00065	-5.74	0.01214	0.01229	0.01043	173945
1711411080	0.01132	0	0.00	0.01132	0.01132	0.01132	0
1711324680	0.01132	0	0.00	0.01132	0.01132	0.01132	0
1711238280	0.01132	-5.0E-5	-0.44	0.01139	0.01174	0.01112	2061007
1711151880	0.01137	-0.00063	-5.25	0.01226	0.01379	0.01125	2751325
1711065480	0.012	-0.00055	-4.38	0.01397	0.01417	0.012	944968
1710979080	0.01255	0.00278	28.45	0.00977	0.01255	0.00905	899266
1710892680	0.00977	-0.0013	-11.74	0.01118	0.01123	0.00921	1318236
1710806280	0.01107	-0.00014	-1.25	0.01127	0.01176	0.01045	3280584
1710719880	0.01121	0.00023	2.09	0.01116	0.01588	0.01045	4099408
1710633480	0.01098	0.00385	54.00	0.00708	0.0159	0.00682	3334867
1710547080	0.00713	-0.00015	-2.06	0.00723	0.00731	0.00673	2924054
1710460680	0.00728	-9.0E-5	-1.22	0.00722	0.00766	0.00708	1643484
1710374280	0.00737	0.00031	4.39	0.00701	0.00839	0.00701	163383
1710287880	0.00706	-0.00014	-1.94	0.00719	0.00723	0.00661	355669
1710201480	0.0072	-4.0E-5	-0.55	0.00692	0.00729	0.00674	335119
1710115080	0.00724	-0.00108	-12.98	0.00759	0.00771	0.00724	306162
1710028680	0.00832	0	0.00	0.00832	0.00832	0.00832	0
1709942280	0.00832	0	0.00	0.00832	0.00832	0.00832	0
1709855880	0.00832	-0.00067	-7.45	0.00886	0.00932	0.00832	471923
1709769480	0.00899	0.00035	4.05	0.00865	0.00961	0.00838	407061
1709683080	0.00864	-0.0046	-34.74	0.01293	0.01341	0.00857	505519
1709596680	0.01324	-0.00084	-5.97	0.01329	0.0153	0.00946	2392133
1709510280	0.01408	0.01035	277.48	0.00373	0.01888	0.00373	3639763
1709423880	0.00373	0	0.00	0.00376	0.00397	0.00373	4779304
1709337480	0.00373	-5.0E-5	-1.32	0.00378	0.00388	0.00372	4678721
1709251080	0.00378	-1.0E-5	-0.26	0.00381	0.00387	0.00376	4436862
1709164680	0.00379	0	0.00	0.00379	0.00379	0.00379	0
1709078280	0.00379	-0.00012	-3.07	0.00393	0.00405	0.00379	7391298
1708991880	0.00391	-0.00093	-19.21	0.00395	0.00418	0.00379	2826099
1708905480	0.00484	0	0.00	0.00484	0.00484	0.00484	0
1708819080	0.00484	0	0.00	0.00484	0.00484	0.00484	0
1708732680	0.00484	0	0.00	0.00484	0.00484	0.00484	0
1708646280	0.00484	-0.00205	-29.75	0.00514	0.00516	0.00484	484943
1708559880	0.00689	0	0.00	0.00689	0.00689	0.00689	0
1708473480	0.00689	0	0.00	0.00689	0.00689	0.00689	0
1708387080	0.00689	0	0.00	0.00689	0.00689	0.00689	0
1708300680	0.00689	0	0.00	0.00689	0.00689	0.00689	0
1708214280	0.00689	0.00014	2.07	0.0067	0.00698	0.00669	146226
1708127880	0.00675	-6.0E-5	-0.88	0.00681	0.00708	0.00672	161840
1708041480	0.00681	-0.00036	-5.02	0.00711	0.00722	0.00681	157335
1707955080	0.00717	0.00023	3.31	0.00702	0.00719	0.00697	148334
1707868680	0.00694	0	0.00	0.00694	0.00694	0.00694	0
1707782280	0.00694	-0.0001	-1.42	0.00701	0.00759	0.00669	182714
1707695880	0.00704	-5.0E-5	-0.71	0.00706	0.00741	0.00702	182461
1707609480	0.00709	2.0E-5	0.28	0.00706	0.00728	0.00702	244805
1707523080	0.00707	-0.00059	-7.70	0.00777	0.00777	0.00704	170880
1707436680	0.00766	-0.00029	-3.65	0.00798	0.00799	0.0076	207387
1707350280	0.00795	0.00031	4.06	0.00756	0.00896	0.0071	841202
1707263880	0.00764	0.00038	5.23	0.00789	0.00792	0.00756	1024026
1707177480	0.00726	0	0.00	0.00726	0.00726	0.00726	0
1707091080	0.00726	-0.00095	-11.57	0.00821	0.00825	0.00715	3087109
1707004680	0.00821	0.00082	11.10	0.0074	0.00976	0.00719	2514603
1706918280	0.00739	-3.0E-5	-0.40	0.00738	0.00745	0.00731	982056
1706831880	0.00742	-1.0E-5	-0.13	0.00744	0.00748	0.0074	380257

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions