We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1716422280 | 0.115336 | -0.006468 | -5.31 | 0.121544 | 0.127033 | 0.110711 | 686966 |
1716335880 | 0.121804 | -0.008453 | -6.49 | 0.129082 | 0.129082 | 0.101628 | 433569 |
1716249480 | 0.130257 | 0.010246 | 8.54 | 0.120346 | 0.130277 | 0.108628 | 269293 |
1716163080 | 0.120011 | 0.001027 | 0.86 | 0.119016 | 0.1258 | 0.116033 | 200625 |
1716076680 | 0.118984 | -0.001364 | -1.13 | 0.119054 | 0.127834 | 0.114569 | 266847 |
1715990280 | 0.120348 | 0.026994 | 28.92 | 0.093683 | 0.127933 | 0.092254 | 424998 |
1715903880 | 0.093354 | -0.006379 | -6.40 | 0.104109 | 0.117269 | 0.079482 | 468090 |
1715817480 | 0.099733 | 0.002203 | 2.26 | 0.097453 | 0.103497 | 0.09637 | 436426 |
1715731080 | 0.09753 | -0.01001 | -9.31 | 0.107414 | 0.110909 | 0.097025 | 352365 |
1715644680 | 0.10754 | -0.005431 | -4.81 | 0.104881 | 0.113356 | 0.100461 | 336819 |
1715558280 | 0.112971 | 0 | 0.00 | 0.112971 | 0.112971 | 0.112971 | 0 |
1715471880 | 0.112971 | -0.011178 | -9.00 | 0.124173 | 0.127152 | 0.112402 | 209748 |
1715385480 | 0.124149 | -0.009922 | -7.40 | 0.133743 | 0.136452 | 0.124149 | 223737 |
1715299080 | 0.134071 | 0.010817 | 8.78 | 0.123325 | 0.135017 | 0.123315 | 252066 |
1715212680 | 0.123254 | -0.013569 | -9.92 | 0.141141 | 0.141793 | 0.122832 | 226670 |
1715126280 | 0.136823 | 0 | 0.00 | 0.136823 | 0.136823 | 0.136823 | 0 |
1715039880 | 0.136823 | -0.016059 | -10.50 | 0.139256 | 0.143919 | 0.136097 | 93773 |
1714953480 | 0.152882 | 0 | 0.00 | 0.152882 | 0.152882 | 0.152882 | 0 |
1714867080 | 0.152882 | 0 | 0.00 | 0.152882 | 0.152882 | 0.152882 | 0 |
1714780680 | 0.152882 | 0 | 0.00 | 0.152882 | 0.152882 | 0.152882 | 0 |
1714694280 | 0.152882 | 0 | 0.00 | 0.152882 | 0.152882 | 0.152882 | 0 |
1714607880 | 0.152882 | 0 | 0.00 | 0.152882 | 0.152882 | 0.152882 | 0 |
1714521480 | 0.152882 | 0 | 0.00 | 0.152882 | 0.152882 | 0.152882 | 0 |
1714435080 | 0.152882 | 0 | 0.00 | 0.152882 | 0.152882 | 0.152882 | 0 |
1714348680 | 0.152882 | -0.03917 | -20.40 | 0.158249 | 0.158382 | 0.145707 | 222215 |
1714262280 | 0.192052 | 0 | 0.00 | 0.192052 | 0.192052 | 0.192052 | 0 |
1714175880 | 0.192052 | 0 | 0.00 | 0.192052 | 0.192052 | 0.192052 | 0 |
1714089480 | 0.192052 | 0 | 0.00 | 0.192052 | 0.192052 | 0.192052 | 0 |
1714003080 | 0.192052 | 0 | 0.00 | 0.192052 | 0.192052 | 0.192052 | 0 |
1713916680 | 0.192052 | 7.8E-5 | 0.04 | 0.192009 | 0.194165 | 0.186155 | 98502 |
1713830280 | 0.191974 | 0.018262 | 10.51 | 0.193448 | 0.193457 | 0.187471 | 91907 |
1713743880 | 0.173712 | 0 | 0.00 | 0.173712 | 0.173712 | 0.173712 | 0 |
1713657480 | 0.173712 | 0 | 0.00 | 0.173712 | 0.173712 | 0.173712 | 0 |
1713571080 | 0.173712 | -0.004145 | -2.33 | 0.177774 | 0.179933 | 0.167758 | 126872 |
1713484680 | 0.177857 | -0.037617 | -17.46 | 0.169596 | 0.185575 | 0.169596 | 113597 |
1713398280 | 0.215474 | 0 | 0.00 | 0.215474 | 0.215474 | 0.215474 | 0 |
1713311880 | 0.215474 | 0 | 0.00 | 0.215474 | 0.215474 | 0.215474 | 0 |
1713225480 | 0.215474 | 0 | 0.00 | 0.215474 | 0.215474 | 0.215474 | 0 |
1713139080 | 0.215474 | -0.024259 | -10.12 | 0.195419 | 0.216554 | 0.195267 | 128139 |
1713052680 | 0.239733 | 0 | 0.00 | 0.239733 | 0.239733 | 0.239733 | 0 |
1712966280 | 0.239733 | 0 | 0.00 | 0.239733 | 0.239733 | 0.239733 | 0 |
1712879880 | 0.239733 | 0 | 0.00 | 0.239733 | 0.239733 | 0.239733 | 0 |
1712793480 | 0.239733 | -0.017122 | -6.67 | 0.256225 | 0.256319 | 0.234851 | 160000 |
1712707080 | 0.256855 | 0 | 0.00 | 0.256855 | 0.256855 | 0.256855 | 0 |
1712620680 | 0.256855 | 0.006286 | 2.51 | 0.250474 | 0.260828 | 0.249992 | 193542 |
1712534280 | 0.250569 | -0.002792 | -1.10 | 0.253429 | 0.260246 | 0.249044 | 104957 |
1712447880 | 0.253361 | 0.002223 | 0.89 | 0.251078 | 0.254056 | 0.248543 | 163326 |
1712361480 | 0.251138 | -0.014501 | -5.46 | 0.265641 | 0.269554 | 0.250486 | 180199 |
1712275080 | 0.265639 | 0.000848 | 0.32 | 0.265234 | 0.280661 | 0.265039 | 108677 |
1712188680 | 0.264791 | -0.005795 | -2.14 | 0.271027 | 0.276566 | 0.258937 | 163724 |
1712102280 | 0.270586 | 0.004935 | 1.86 | 0.275761 | 0.276309 | 0.252805 | 169706 |
1712015880 | 0.265651 | 0 | 0.00 | 0.265651 | 0.265651 | 0.265651 | 0 |
1711929480 | 0.265651 | 0 | 0.00 | 0.265651 | 0.265651 | 0.265651 | 0 |
1711843080 | 0.265651 | 0 | 0.00 | 0.265651 | 0.265651 | 0.265651 | 0 |
1711756680 | 0.265651 | 0 | 0.00 | 0.265651 | 0.265651 | 0.265651 | 0 |
1711670280 | 0.265651 | 0 | 0.00 | 0.265651 | 0.265651 | 0.265651 | 0 |
1711583880 | 0.265651 | 0 | 0.00 | 0.265651 | 0.265651 | 0.265651 | 0 |
1711497480 | 0.265651 | -0.020475 | -7.16 | 0.288468 | 0.291128 | 0.255694 | 101186 |
1711411080 | 0.286126 | 0 | 0.00 | 0.286126 | 0.286126 | 0.286126 | 0 |
1711324680 | 0.286126 | 0 | 0.00 | 0.286126 | 0.286126 | 0.286126 | 0 |
1711238280 | 0.286126 | 0.000389 | 0.14 | 0.28582 | 0.299941 | 0.279775 | 248275 |
1711151880 | 0.285737 | -0.002812 | -0.97 | 0.289352 | 0.295682 | 0.281359 | 508451 |
1711065480 | 0.288549 | -0.004304 | -1.47 | 0.292721 | 0.292884 | 0.287827 | 143364 |
1710979080 | 0.292853 | 0.025473 | 9.53 | 0.269085 | 0.300675 | 0.266372 | 380056 |
1710892680 | 0.26738 | -0.043498 | -13.99 | 0.310443 | 0.312365 | 0.252046 | 405501 |
1710806280 | 0.310878 | -0.018497 | -5.62 | 0.329767 | 0.349517 | 0.296425 | 314060 |
1710719880 | 0.329375 | 0.035574 | 12.11 | 0.294446 | 0.330806 | 0.285372 | 340610 |
1710633480 | 0.293801 | -0.020204 | -6.43 | 0.31435 | 0.329256 | 0.293037 | 316330 |
1710547080 | 0.314005 | -0.016358 | -4.95 | 0.331965 | 0.335963 | 0.30401 | 373139 |
1710460680 | 0.330363 | -0.034365 | -9.42 | 0.364523 | 0.364754 | 0.318371 | 242165 |
1710374280 | 0.364728 | 0.033963 | 10.27 | 0.332998 | 0.364771 | 0.328359 | 75357 |
1710287880 | 0.330765 | -0.023388 | -6.60 | 0.353651 | 0.355905 | 0.315451 | 91252 |
1710201480 | 0.354153 | -0.003189 | -0.89 | 0.356381 | 0.366287 | 0.341914 | 75696 |
1710115080 | 0.357342 | 0.082123 | 29.84 | 0.380322 | 0.387346 | 0.348469 | 52819 |
1710028680 | 0.275219 | 0 | 0.00 | 0.275219 | 0.275219 | 0.275219 | 0 |
1709942280 | 0.275219 | 0 | 0.00 | 0.275219 | 0.275219 | 0.275219 | 0 |
1709855880 | 0.275219 | -0.020124 | -6.81 | 0.294809 | 0.298797 | 0.275068 | 90580 |
1709769480 | 0.295343 | 0.012059 | 4.26 | 0.284092 | 0.295634 | 0.276998 | 92999 |
1709683080 | 0.283284 | 0.012906 | 4.77 | 0.270432 | 0.308907 | 0.254734 | 140901 |
1709596680 | 0.270378 | -0.005219 | -1.89 | 0.275602 | 0.278495 | 0.25304 | 212039 |
1709510280 | 0.275597 | 0.006065 | 2.25 | 0.27088 | 0.278248 | 0.258481 | 195712 |
1709423880 | 0.269532 | 0.009506 | 3.66 | 0.26003 | 0.284937 | 0.257296 | 205221 |
1709337480 | 0.260026 | -0.006884 | -2.58 | 0.267095 | 0.272807 | 0.253045 | 211115 |
1709251080 | 0.26691 | -0.025464 | -8.71 | 0.276862 | 0.287098 | 0.26691 | 217365 |
1709164680 | 0.292374 | 0 | 0.00 | 0.292374 | 0.292374 | 0.292374 | 0 |
1709078280 | 0.292374 | 0.019611 | 7.19 | 0.272495 | 0.301735 | 0.270565 | 192337 |
1708991880 | 0.272763 | 0.010421 | 3.97 | 0.269971 | 0.277203 | 0.264796 | 116779 |
1708905480 | 0.262342 | 0 | 0.00 | 0.262342 | 0.262342 | 0.262342 | 0 |
1708819080 | 0.262342 | 0 | 0.00 | 0.262342 | 0.262342 | 0.262342 | 0 |
1708732680 | 0.262342 | 0 | 0.00 | 0.262342 | 0.262342 | 0.262342 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions