We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715990280 | 0.001224 | 0 | 0.00 | 0.001224 | 0.001224 | 0.001224 | 0 |
| 1715903880 | 0.001224 | -2.5E-5 | -2.00 | 0.001224 | 0.001224 | 0.001224 | 21128 |
| 1715817480 | 0.001249 | 1.6E-5 | 1.30 | 0.001249 | 0.001249 | 0.001249 | 8271 |
| 1715731080 | 0.001233 | 0 | 0.00 | 0.001233 | 0.001233 | 0.001233 | 0 |
| 1715644680 | 0.001233 | -0.000152 | -10.97 | 0.00132 | 0.00132 | 0.001233 | 33558 |
| 1715558280 | 0.001385 | 0 | 0.00 | 0.001385 | 0.001385 | 0.001385 | 0 |
| 1715471880 | 0.001385 | -4.3E-5 | -3.01 | 0.001435 | 0.001435 | 0.001385 | 155303 |
| 1715385480 | 0.001428 | -5.9E-5 | -3.97 | 0.001484 | 0.001484 | 0.001419 | 97002 |
| 1715299080 | 0.001487 | 0 | 0.00 | 0.001487 | 0.001487 | 0.001487 | 0 |
| 1715212680 | 0.001487 | -0.000231 | -13.45 | 0.001487 | 0.001487 | 0.001487 | 1008 |
| 1715126280 | 0.001718 | 0 | 0.00 | 0.001718 | 0.001718 | 0.001718 | 0 |
| 1715039880 | 0.001718 | 0 | 0.00 | 0.001718 | 0.001718 | 0.001718 | 0 |
| 1714953480 | 0.001718 | 0 | 0.00 | 0.001718 | 0.001718 | 0.001718 | 0 |
| 1714867080 | 0.001718 | 0 | 0.00 | 0.001718 | 0.001718 | 0.001718 | 0 |
| 1714780680 | 0.001718 | 0 | 0.00 | 0.001718 | 0.001718 | 0.001718 | 0 |
| 1714694280 | 0.001718 | 0 | 0.00 | 0.001718 | 0.001718 | 0.001718 | 0 |
| 1714607880 | 0.001718 | 0 | 0.00 | 0.001718 | 0.001718 | 0.001718 | 0 |
| 1714521480 | 0.001718 | 0 | 0.00 | 0.001718 | 0.001718 | 0.001718 | 0 |
| 1714435080 | 0.001718 | 0 | 0.00 | 0.001718 | 0.001718 | 0.001718 | 0 |
| 1714348680 | 0.001718 | 1.3E-5 | 0.76 | 0.001829 | 0.001854 | 0.001718 | 2952155 |
| 1714262280 | 0.001705 | 0 | 0.00 | 0.001705 | 0.001705 | 0.001705 | 0 |
| 1714175880 | 0.001705 | 0 | 0.00 | 0.001705 | 0.001705 | 0.001705 | 0 |
| 1714089480 | 0.001705 | 0 | 0.00 | 0.001705 | 0.001705 | 0.001705 | 0 |
| 1714003080 | 0.001705 | 0 | 0.00 | 0.001705 | 0.001705 | 0.001705 | 0 |
| 1713916680 | 0.001705 | -0.000242 | -12.43 | 0.00192 | 0.002031 | 0.001705 | 2401818 |
| 1713830280 | 0.001947 | 4.0E-6 | 0.21 | 0.00187 | 0.001949 | 0.001869 | 2373294 |
| 1713743880 | 0.001943 | 0 | 0.00 | 0.001943 | 0.001943 | 0.001943 | 0 |
| 1713657480 | 0.001943 | 0 | 0.00 | 0.001943 | 0.001943 | 0.001943 | 0 |
| 1713571080 | 0.001943 | -5.1E-5 | -2.56 | 0.001997 | 0.002001 | 0.001942 | 2262530 |
| 1713484680 | 0.001994 | -3.0E-5 | -1.48 | 0.001819 | 0.00202 | 0.001778 | 4777464 |
| 1713398280 | 0.002024 | 0 | 0.00 | 0.002024 | 0.002024 | 0.002024 | 0 |
| 1713311880 | 0.002024 | 0 | 0.00 | 0.002024 | 0.002024 | 0.002024 | 0 |
| 1713225480 | 0.002024 | 0 | 0.00 | 0.002024 | 0.002024 | 0.002024 | 0 |
| 1713139080 | 0.002024 | -0.000146 | -6.73 | 0.001888 | 0.002125 | 0.001867 | 5501732 |
| 1713052680 | 0.00217 | 0 | 0.00 | 0.00217 | 0.00217 | 0.00217 | 0 |
| 1712966280 | 0.00217 | 0 | 0.00 | 0.00217 | 0.00217 | 0.00217 | 0 |
| 1712879880 | 0.00217 | 0 | 0.00 | 0.00217 | 0.00217 | 0.00217 | 0 |
| 1712793480 | 0.00217 | 0.000104 | 5.03 | 0.002107 | 0.00217 | 0.002086 | 12401 |
| 1712707080 | 0.002066 | 0 | 0.00 | 0.002066 | 0.002066 | 0.002066 | 0 |
| 1712620680 | 0.002066 | -1.6E-5 | -0.77 | 0.00206 | 0.002125 | 0.002018 | 7773579 |
| 1712534280 | 0.002082 | 8.0E-5 | 4.00 | 0.002003 | 0.002186 | 0.002002 | 7181243 |
| 1712447880 | 0.002002 | -9.3E-5 | -4.44 | 0.002092 | 0.002142 | 0.002002 | 4831856 |
| 1712361480 | 0.002095 | 4.3E-5 | 2.10 | 0.002055 | 0.002139 | 0.002003 | 10467378 |
| 1712275080 | 0.002052 | -4.7E-5 | -2.24 | 0.002099 | 0.00217 | 0.002052 | 7741275 |
| 1712188680 | 0.002099 | -4.2E-5 | -1.96 | 0.002137 | 0.002164 | 0.002057 | 5984089 |
| 1712102280 | 0.002141 | 8.5E-5 | 4.13 | 0.002069 | 0.002146 | 0.002044 | 1627969 |
| 1712015880 | 0.002056 | 0 | 0.00 | 0.002056 | 0.002056 | 0.002056 | 0 |
| 1711929480 | 0.002056 | 0 | 0.00 | 0.002056 | 0.002056 | 0.002056 | 0 |
| 1711843080 | 0.002056 | 0 | 0.00 | 0.002056 | 0.002056 | 0.002056 | 0 |
| 1711756680 | 0.002056 | 0 | 0.00 | 0.002056 | 0.002056 | 0.002056 | 0 |
| 1711670280 | 0.002056 | 0 | 0.00 | 0.002056 | 0.002056 | 0.002056 | 0 |
| 1711583880 | 0.002056 | 0 | 0.00 | 0.002056 | 0.002056 | 0.002056 | 0 |
| 1711497480 | 0.002056 | -6.2E-5 | -2.93 | 0.002057 | 0.002059 | 0.002055 | 1805530 |
| 1711411080 | 0.002118 | 0 | 0.00 | 0.002118 | 0.002118 | 0.002118 | 0 |
| 1711324680 | 0.002118 | 0 | 0.00 | 0.002118 | 0.002118 | 0.002118 | 0 |
| 1711238280 | 0.002118 | -5.0E-5 | -2.31 | 0.00217 | 0.002171 | 0.002116 | 9143426 |
| 1711151880 | 0.002168 | 1.0E-6 | 0.05 | 0.002168 | 0.002215 | 0.002157 | 15087496 |
| 1711065480 | 0.002167 | -2.6E-5 | -1.19 | 0.002193 | 0.002193 | 0.002166 | 5005877 |
| 1710979080 | 0.002193 | 2.6E-5 | 1.20 | 0.002167 | 0.002193 | 0.002159 | 6704373 |
| 1710892680 | 0.002167 | 4.8E-5 | 2.27 | 0.002119 | 0.002206 | 0.002106 | 23172807 |
| 1710806280 | 0.002119 | -6.1E-5 | -2.80 | 0.002132 | 0.002188 | 0.002108 | 11156741 |
| 1710719880 | 0.00218 | -5.0E-6 | -0.23 | 0.002185 | 0.002185 | 0.002121 | 255493 |
| 1710633480 | 0.002185 | 0 | 0.00 | 0.002182 | 0.002186 | 0.002131 | 106069 |
| 1710547080 | 0.002185 | 0.00012 | 5.81 | 0.002077 | 0.002185 | 0.002077 | 376163 |
| 1710460680 | 0.002065 | -5.3E-5 | -2.50 | 0.002189 | 0.002263 | 0.002048 | 324005 |
| 1710374280 | 0.002118 | 6.0E-6 | 0.28 | 0.002118 | 0.002187 | 0.00207 | 1693638 |
| 1710287880 | 0.002112 | 0.000102 | 5.07 | 0.00201 | 0.002191 | 0.002003 | 1555792 |
| 1710201480 | 0.00201 | 0.000125 | 6.63 | 0.001884 | 0.00201 | 0.001884 | 715405 |
| 1710115080 | 0.001885 | 0.000124 | 7.04 | 0.001924 | 0.001924 | 0.001802 | 689599 |
| 1710028680 | 0.001761 | 0 | 0.00 | 0.001761 | 0.001761 | 0.001761 | 0 |
| 1709942280 | 0.001761 | 0 | 0.00 | 0.001761 | 0.001761 | 0.001761 | 0 |
| 1709855880 | 0.001761 | -4.2E-5 | -2.33 | 0.001894 | 0.001908 | 0.001752 | 1980214 |
| 1709769480 | 0.001803 | 6.0E-5 | 3.44 | 0.001743 | 0.001934 | 0.001743 | 524304 |
| 1709683080 | 0.001743 | 1.7E-5 | 0.98 | 0.001727 | 0.001858 | 0.001703 | 4356832 |
| 1709596680 | 0.001726 | -0.000118 | -6.40 | 0.001834 | 0.001869 | 0.001702 | 19333740 |
| 1709510280 | 0.001844 | 0.000155 | 9.18 | 0.001681 | 0.002297 | 0.001676 | 21050539 |
| 1709423880 | 0.001689 | 4.8E-5 | 2.93 | 0.001641 | 0.001729 | 0.001641 | 23179670 |
| 1709337480 | 0.001641 | 1.7E-5 | 1.05 | 0.001624 | 0.001651 | 0.001623 | 23338470 |
| 1709251080 | 0.001624 | -0.000102 | -5.91 | 0.001617 | 0.001634 | 0.001615 | 16775407 |
| 1709164680 | 0.001726 | 0 | 0.00 | 0.001726 | 0.001726 | 0.001726 | 0 |
| 1709078280 | 0.001726 | 1.0E-6 | 0.06 | 0.001725 | 0.001727 | 0.001725 | 6098763 |
| 1708991880 | 0.001725 | -0.000431 | -19.99 | 0.001724 | 0.001751 | 0.001723 | 14023435 |
| 1708905480 | 0.002156 | 0 | 0.00 | 0.002156 | 0.002156 | 0.002156 | 0 |
| 1708819080 | 0.002156 | 0 | 0.00 | 0.002156 | 0.002156 | 0.002156 | 0 |
| 1708732680 | 0.002156 | 0 | 0.00 | 0.002156 | 0.002156 | 0.002156 | 0 |
| 1708646280 | 0.002156 | -1.6E-5 | -0.74 | 0.002212 | 0.002212 | 0.002146 | 8503 |
| 1708559880 | 0.002172 | 0 | 0.00 | 0.002172 | 0.002172 | 0.002172 | 0 |
| 1708473480 | 0.002172 | 0 | 0.00 | 0.002172 | 0.002172 | 0.002172 | 0 |
| 1708387080 | 0.002172 | 0 | 0.00 | 0.002172 | 0.002172 | 0.002172 | 0 |
| 1708300680 | 0.002172 | 0 | 0.00 | 0.002172 | 0.002172 | 0.002172 | 0 |
| 1708214280 | 0.002172 | 0.000111 | 5.39 | 0.002065 | 0.002173 | 0.002059 | 1439262 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
